S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,42 20:05 |
40,81 40,61 |
-0,48 % -0,20 |
40,85 40,16 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
113,46 20:05 |
114,40 113,99 |
-0,47 % -0,54 |
114,60 112,85 |
1,82 Mio. | |
Marathon Oil Corp US5658491064 |
28,48 20:05 |
28,66 28,61 |
-0,45 % -0,13 |
28,74 28,28 |
3,21 Mio. | |
Catalent Inc US1488061029 |
57,85 20:05 |
58,28 58,07 |
-0,38 % -0,22 |
58,28 57,83 |
444,94 Tsd. | |
AT&T Inc US00206R1023 |
18,79 20:05 |
18,72 18,86 |
-0,37 % -0,07 |
18,85 18,59 |
22,33 Mio. | |
News Corporation US65249B2088 |
28,5350 20:05 |
28,7600 28,6400 |
-0,37 % -0,11 |
28,9000 28,5300 |
805,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6550 20:05 |
97,3100 97,0000 |
-0,36 % -0,35 |
97,6400 96,6200 |
460,01 Tsd. | |
RTX Corporation US75513E1010 |
101,38 20:05 |
102,00 101,72 |
-0,33 % -0,34 |
102,85 101,02 |
2,23 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,22 20:05 |
203,79 202,86 |
-0,32 % -0,64 |
203,79 200,85 |
353,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,35 20:04 |
104,96 104,65 |
-0,29 % -0,30 |
104,99 103,36 |
1,59 Mio. | |
NetApp Inc US64110D1046 |
131,1100 20:05 |
131,8700 131,4600 |
-0,27 % -0,35 |
132,0400 130,5000 |
705,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,63 20:04 |
139,12 138,99 |
-0,26 % -0,36 |
139,47 137,50 |
724,52 Tsd. | |
Kroger Co US5010441013 |
52,63 20:05 |
52,83 52,75 |
-0,24 % -0,13 |
53,02 52,48 |
1,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9900 20:04 |
496,0600 492,1300 |
-0,23 % -1,14 |
496,7100 488,4450 |
401,75 Tsd. | |
EQT Corporation US26884L1098 |
37,11 20:05 |
37,55 37,19 |
-0,23 % -0,09 |
37,57 36,91 |
1,40 Mio. |