S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
-1,96 % -3,41 |
173,1200 170,0600 |
908,61 Tsd. | |
Nucor Corporation US6703461052 |
141,71 04.09.24 |
143,90 144,43 |
-1,88 % -2,72 |
145,39 141,25 |
1,54 Mio. | |
Rockwell Automation Inc US7739031091 |
256,66 04.09.24 |
260,57 261,48 |
-1,84 % -4,82 |
262,14 255,88 |
657,46 Tsd. | |
Coterra Energy Inc US1270971039 |
23,48 04.09.24 |
23,95 23,92 |
-1,84 % -0,44 |
24,15 23,37 |
6,35 Mio. | |
Align Technology Inc US0162551016 |
222,3400 04.09.24 |
224,2500 226,5000 |
-1,84 % -4,16 |
227,0600 221,5700 |
760,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
-1,82 % -2,73 |
152,42 146,20 |
2,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 04.09.24 |
17,48 17,61 |
-1,82 % -0,32 |
17,75 17,15 |
11,25 Mio. | |
Devon Energy Corp US25179M1036 |
42,24 04.09.24 |
43,20 43,02 |
-1,81 % -0,78 |
43,47 42,10 |
6,32 Mio. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-1,79 % -2,59 |
145,53 141,67 |
9,82 Mio. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-1,76 % -2,11 |
119,81 117,36 |
622,59 Tsd. | |
Vulcan Materials US9291601097 |
234,83 04.09.24 |
239,09 239,02 |
-1,75 % -4,19 |
240,01 232,69 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,2800 04.09.24 |
188,3600 187,4800 |
-1,71 % -3,20 |
189,2500 184,2300 |
1,10 Mio. | |
Franklin Resources Inc US3546131018 |
19,84 04.09.24 |
20,10 20,18 |
-1,68 % -0,34 |
20,19 19,67 |
5,76 Mio. | |
NVIDIA Corporation US67066G1040 |
106,2100 04.09.24 |
105,4100 108,0000 |
-1,66 % -1,79 |
113,2700 104,1200 |
372,47 Mio. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
-1,66 % -2,92 |
175,9800 172,5400 |
30,31 Mio. |