S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,93 18:43 |
60,02 60,01 |
-0,13 % -0,08 |
60,10 59,86 |
1,00 Mio. | |
|
BXP Inc US1011211018 |
74,47 18:43 |
74,51 74,56 |
-0,13 % -0,10 |
74,63 73,47 |
346,67 Tsd. | |
|
Micron Technology Inc US5951121038 |
86,3200 18:45 |
87,8500 86,3800 |
-0,07 % -0,06 |
87,9600 85,0100 |
9,69 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,27 18:44 |
27,36 27,28 |
-0,05 % -0,02 |
27,39 27,08 |
1,61 Mio. | |
|
Fox Corporation US35137L1052 |
40,2950 18:44 |
40,0800 40,3100 |
-0,04 % -0,02 |
40,4500 39,7500 |
1,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,5100 18:44 |
96,6500 96,5400 |
-0,03 % -0,03 |
97,1000 95,8400 |
546,65 Tsd. | |
|
Biogen Inc US09062X1037 |
200,7550 18:44 |
200,4400 200,8100 |
-0,03 % -0,06 |
200,8400 198,1100 |
313,22 Tsd. | |
|
APA Corporation US03743Q1085 |
25,2350 18:44 |
25,3000 25,2400 |
-0,02 % -0,01 |
25,3600 24,7750 |
2,96 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
596,82 18:44 |
598,32 596,88 |
-0,01 % -0,06 |
599,48 575,27 |
1,61 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,7600 18:44 |
180,5200 179,7300 |
+0,02 % 0,03 |
180,8400 178,8100 |
454,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
733,9750 18:43 |
742,8900 733,8300 |
+0,02 % 0,15 |
744,1550 723,0000 |
516,89 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
327,55 18:43 |
326,60 327,48 |
+0,02 % 0,07 |
329,90 324,92 |
190,78 Tsd. | |
|
Sysco Corp US8718291078 |
78,61 18:44 |
78,53 78,58 |
+0,04 % 0,03 |
79,12 78,37 |
841,73 Tsd. | |
|
Kroger Co US5010441013 |
52,30 18:44 |
52,12 52,27 |
+0,05 % 0,03 |
52,58 51,95 |
2,10 Mio. | |
|
Vulcan Materials US9291601097 |
232,09 18:43 |
232,90 231,97 |
+0,05 % 0,12 |
234,66 231,55 |
666,80 Tsd. |