S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
565,8300 18:55 |
576,0200 588,3300 |
-3,82 % -22,50 |
583,1000 561,2700 |
423,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,2300 18:56 |
280,0500 282,9900 |
-3,80 % -10,76 |
281,0300 270,7600 |
1,13 Mio. | |
GE Aerospace US3696043013 |
165,55 18:56 |
171,50 172,00 |
-3,75 % -6,45 |
172,87 165,45 |
3,05 Mio. | |
Lam Research Corporation US5128071082 |
923,9441 18:55 |
950,0000 959,6900 |
-3,72 % -35,75 |
952,2400 920,8800 |
345,17 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 18:56 |
44,00 44,08 |
-3,71 % -1,64 |
44,04 42,43 |
4,45 Mio. | |
Teradyne Inc US8807701029 |
146,7700 18:56 |
149,6200 152,2700 |
-3,61 % -5,50 |
150,7000 146,6200 |
967,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,4800 18:55 |
48,3400 48,2200 |
-3,61 % -1,74 |
48,3400 46,4300 |
2,96 Mio. | |
Microsoft Corporation US5949181045 |
429,4900 18:55 |
440,4500 444,8500 |
-3,45 % -15,36 |
441,4800 429,1200 |
10,55 Mio. | |
Quanta Services Inc US74762E1029 |
255,57 18:55 |
261,11 264,46 |
-3,36 % -8,89 |
262,21 254,87 |
241,55 Tsd. | |
Airbnb Inc US0090661010 |
143,8700 18:56 |
146,7300 148,7500 |
-3,28 % -4,88 |
147,1100 142,9800 |
2,33 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,02 18:56 |
99,39 100,25 |
-3,23 % -3,24 |
99,79 96,96 |
1,66 Mio. | |
Dollar General Corporation US2566771059 |
116,52 18:55 |
120,50 120,40 |
-3,22 % -3,88 |
120,50 115,98 |
1,32 Mio. | |
ServiceNow Inc US81762P1021 |
740,93 18:56 |
755,00 765,52 |
-3,21 % -24,59 |
757,48 739,40 |
651,92 Tsd. | |
Expedia Group Inc US30212P3038 |
128,5050 18:55 |
131,6400 132,6700 |
-3,14 % -4,17 |
131,8500 127,2000 |
1,06 Mio. | |
Apple Inc US0378331005 |
217,9500 18:57 |
224,0000 225,0100 |
-3,14 % -7,06 |
224,8000 217,1300 |
29,03 Mio. |