S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
255,28 19:20 |
256,07 264,79 |
-3,59 % -9,52 |
257,20 253,13 |
7,31 Mio. | |
Lam Research Corporation US5128071082 |
926,4100 19:19 |
950,0000 959,6900 |
-3,47 % -33,28 |
952,2400 920,8800 |
369,96 Tsd. | |
GE Aerospace US3696043013 |
166,09 19:19 |
171,50 172,00 |
-3,44 % -5,91 |
172,87 165,45 |
3,24 Mio. | |
Teradyne Inc US8807701029 |
147,2800 19:19 |
149,6200 152,2700 |
-3,28 % -4,99 |
150,7000 146,4300 |
1,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6400 19:20 |
48,3400 48,2200 |
-3,28 % -1,58 |
48,3400 46,4300 |
3,18 Mio. | |
Quanta Services Inc US74762E1029 |
255,83 19:19 |
261,11 264,46 |
-3,26 % -8,63 |
262,21 254,70 |
270,63 Tsd. | |
Paycom Software Inc US70432V1026 |
160,05 19:19 |
165,16 165,42 |
-3,25 % -5,37 |
167,47 158,63 |
267,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,01 19:20 |
99,39 100,25 |
-3,24 % -3,25 |
99,79 96,95 |
1,77 Mio. | |
Microsoft Corporation US5949181045 |
430,4890 19:20 |
440,4500 444,8500 |
-3,23 % -14,36 |
441,4800 428,9200 |
11,36 Mio. | |
Williams Companies Inc US9694571004 |
42,67 19:19 |
44,00 44,08 |
-3,20 % -1,41 |
44,04 42,43 |
5,05 Mio. | |
Dollar General Corporation US2566771059 |
116,57 19:19 |
120,50 120,40 |
-3,19 % -3,84 |
120,50 115,98 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,61 19:19 |
120,99 121,41 |
-3,13 % -3,80 |
120,99 117,13 |
740,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,68 19:19 |
20,17 20,32 |
-3,13 % -0,64 |
20,33 19,68 |
5,33 Mio. | |
Fair Isaac Inc US3032501047 |
1.577,43 19:15 |
1.621,80 1.628,12 |
-3,11 % -50,69 |
1.626,29 1.574,10 |
53,78 Tsd. | |
Apple Inc US0378331005 |
218,2800 19:20 |
224,0000 225,0100 |
-2,99 % -6,73 |
224,8000 217,1300 |
30,61 Mio. |