S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
254,34 18:45 |
256,07 264,79 |
-3,95 % -10,45 |
257,20 253,13 |
6,80 Mio. | |
Lam Research Corporation US5128071082 |
922,3100 18:44 |
950,0000 959,6900 |
-3,90 % -37,38 |
952,2400 921,6300 |
332,61 Tsd. | |
GE Aerospace US3696043013 |
165,56 18:45 |
171,50 172,00 |
-3,74 % -6,44 |
172,87 165,45 |
2,93 Mio. | |
Quanta Services Inc US74762E1029 |
254,97 18:45 |
261,11 264,46 |
-3,59 % -9,50 |
262,21 254,87 |
231,23 Tsd. | |
Hubbell Incorporated US4435106079 |
366,00 18:43 |
372,77 379,60 |
-3,58 % -13,60 |
374,08 365,90 |
230,96 Tsd. | |
Teradyne Inc US8807701029 |
146,8300 18:44 |
149,6200 152,2700 |
-3,57 % -5,44 |
150,7000 146,8300 |
935,21 Tsd. | |
Microsoft Corporation US5949181045 |
429,5000 18:45 |
440,4500 444,8500 |
-3,45 % -15,35 |
441,4800 429,1200 |
10,11 Mio. | |
ServiceNow Inc US81762P1021 |
739,43 18:45 |
755,00 765,52 |
-3,41 % -26,09 |
757,48 739,40 |
612,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5900 18:45 |
48,3400 48,2200 |
-3,38 % -1,63 |
48,3400 46,5800 |
2,82 Mio. | |
Airbnb Inc US0090661010 |
143,7400 18:45 |
146,7300 148,7500 |
-3,37 % -5,01 |
147,1100 142,9800 |
2,28 Mio. | |
Fair Isaac Inc US3032501047 |
1.574,10 18:44 |
1.621,80 1.628,12 |
-3,32 % -54,02 |
1.626,29 1.574,10 |
45,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,67 18:44 |
44,00 44,08 |
-3,20 % -1,41 |
44,04 42,59 |
4,19 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,07 18:44 |
99,39 100,25 |
-3,17 % -3,18 |
99,79 97,07 |
1,58 Mio. | |
Expedia Group Inc US30212P3038 |
128,5200 18:44 |
131,6400 132,6700 |
-3,13 % -4,15 |
131,8500 127,2000 |
1,04 Mio. | |
Apple Inc US0378331005 |
218,0400 18:44 |
224,0000 225,0100 |
-3,10 % -6,97 |
224,8000 217,1300 |
27,93 Mio. |