S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
469,3900 18:47 |
472,3050 488,6900 |
-3,95 % -19,30 |
476,3000 465,0400 |
7,51 Mio. | |
Lam Research Corporation US5128071082 |
922,6150 18:46 |
950,0000 959,6900 |
-3,86 % -37,08 |
952,2400 920,8800 |
335,33 Tsd. | |
GE Aerospace US3696043013 |
165,64 18:46 |
171,50 172,00 |
-3,70 % -6,36 |
172,87 165,45 |
2,95 Mio. | |
Teradyne Inc US8807701029 |
146,6500 18:46 |
149,6200 152,2700 |
-3,69 % -5,62 |
150,7000 146,6500 |
937,56 Tsd. | |
Quanta Services Inc US74762E1029 |
254,96 18:46 |
261,11 264,46 |
-3,59 % -9,51 |
262,21 254,87 |
233,17 Tsd. | |
Hubbell Incorporated US4435106079 |
366,00 18:43 |
372,77 379,60 |
-3,58 % -13,60 |
374,08 365,90 |
231,65 Tsd. | |
ServiceNow Inc US81762P1021 |
740,08 18:47 |
755,00 765,52 |
-3,32 % -25,44 |
757,48 739,40 |
615,18 Tsd. | |
Microsoft Corporation US5949181045 |
430,1000 18:46 |
440,4500 444,8500 |
-3,32 % -14,75 |
441,4800 429,1200 |
10,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6300 18:46 |
48,3400 48,2200 |
-3,30 % -1,59 |
48,3400 46,5600 |
2,85 Mio. | |
Williams Companies Inc US9694571004 |
42,64 18:46 |
44,00 44,08 |
-3,27 % -1,44 |
44,04 42,59 |
4,25 Mio. | |
Airbnb Inc US0090661010 |
143,9000 18:46 |
146,7300 148,7500 |
-3,26 % -4,85 |
147,1100 142,9800 |
2,29 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,99 18:45 |
99,39 100,25 |
-3,25 % -3,26 |
99,79 96,96 |
1,59 Mio. | |
Apple Inc US0378331005 |
217,9300 18:46 |
224,0000 225,0100 |
-3,15 % -7,08 |
224,8000 217,1300 |
28,08 Mio. | |
Fair Isaac Inc US3032501047 |
1.577,08 18:46 |
1.621,80 1.628,12 |
-3,14 % -51,05 |
1.626,29 1.574,10 |
45,59 Tsd. | |
Expedia Group Inc US30212P3038 |
128,5400 18:46 |
131,6400 132,6700 |
-3,11 % -4,13 |
131,8500 127,2000 |
1,04 Mio. |