S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,05 17:59 |
61,23 61,21 |
-1,90 % -1,16 |
61,23 59,97 |
4,58 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,96 18:00 |
63,81 64,15 |
-1,86 % -1,19 |
63,99 62,91 |
405,81 Tsd. | |
Viatris Inc US92556V1061 |
11,4550 18:00 |
11,6700 11,6700 |
-1,84 % -0,22 |
11,6700 11,4400 |
1,33 Mio. | |
Etsy Inc US29786A1060 |
61,2600 18:00 |
61,8100 62,3900 |
-1,81 % -1,13 |
62,2800 60,7500 |
1,11 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,51 18:00 |
225,87 227,62 |
-1,81 % -4,12 |
225,87 221,27 |
148,02 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 17:59 |
28,12 28,28 |
-1,80 % -0,51 |
28,17 27,69 |
1,29 Mio. | |
ConocoPhillips US20825C1045 |
110,33 17:59 |
111,85 112,32 |
-1,77 % -1,99 |
112,05 110,07 |
1,83 Mio. | |
Chevron Corporation US1667641005 |
154,22 18:00 |
156,35 156,99 |
-1,76 % -2,77 |
156,60 153,84 |
2,14 Mio. | |
Steel Dynamics Inc US8581191009 |
125,5200 17:59 |
126,6100 127,7700 |
-1,76 % -2,25 |
127,4850 125,4500 |
397,01 Tsd. | |
CSX Corporation US1264081035 |
33,9050 17:59 |
34,2800 34,5100 |
-1,75 % -0,61 |
34,3200 33,8950 |
3,33 Mio. | |
Dollar General Corporation US2566771059 |
121,17 18:00 |
123,00 123,28 |
-1,71 % -2,11 |
123,11 120,95 |
595,67 Tsd. | |
Devon Energy Corp US25179M1036 |
46,00 18:01 |
46,54 46,80 |
-1,71 % -0,80 |
46,66 45,82 |
2,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1100 18:00 |
11,1300 11,3000 |
-1,68 % -0,19 |
11,1700 10,9800 |
5,16 Mio. | |
Applied Materials Inc US0382221051 |
219,7150 18:01 |
220,4500 223,4700 |
-1,68 % -3,76 |
221,9500 218,6220 |
1,29 Mio. | |
Gilead Sciences Inc US3755581036 |
71,2058 18:00 |
71,9500 72,4100 |
-1,66 % -1,20 |
72,2900 70,7800 |
1,75 Mio. |