S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,38 20:09 |
196,24 196,77 |
-1,22 % -2,40 |
197,58 193,61 |
142,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,57 20:10 |
41,54 42,07 |
-1,20 % -0,51 |
41,72 41,41 |
2,30 Mio. | |
AutoZone Inc US0533321024 |
3.119,52 20:07 |
3.173,27 3.157,02 |
-1,19 % -37,50 |
3.173,27 3.109,36 |
32,86 Tsd. | |
McDonalds Corp US5801351017 |
267,98 20:09 |
271,70 271,19 |
-1,18 % -3,21 |
271,70 266,96 |
1,24 Mio. | |
UnitedHealth Group Inc US91324P1021 |
559,59 20:10 |
564,54 566,24 |
-1,17 % -6,65 |
565,93 559,29 |
1,52 Mio. | |
Delta Air Lines Inc US2473617023 |
39,15 20:11 |
39,52 39,61 |
-1,17 % -0,47 |
39,75 38,86 |
5,32 Mio. | |
CVS Health Corporation US1266501006 |
57,18 20:10 |
57,80 57,85 |
-1,17 % -0,68 |
57,85 56,65 |
4,48 Mio. | |
Emerson Electric Co US2910111044 |
103,39 20:10 |
104,46 104,61 |
-1,17 % -1,22 |
104,57 102,25 |
2,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7350 20:10 |
10,8300 10,8600 |
-1,15 % -0,13 |
10,8600 10,6300 |
5,30 Mio. | |
Union Pacific Corp US9078181081 |
237,78 20:10 |
240,47 240,54 |
-1,15 % -2,76 |
240,47 237,31 |
661,43 Tsd. | |
Biogen Inc US09062X1037 |
201,8300 20:10 |
203,1200 204,0700 |
-1,10 % -2,24 |
204,3600 199,8600 |
265,27 Tsd. | |
Genuine Parts Co US3724601055 |
136,98 20:10 |
138,36 138,49 |
-1,09 % -1,51 |
138,49 136,38 |
170,22 Tsd. | |
Kroger Co US5010441013 |
53,73 20:10 |
54,14 54,32 |
-1,09 % -0,59 |
54,23 53,60 |
1,26 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,5800 20:10 |
242,3800 245,2400 |
-1,08 % -2,66 |
243,9100 239,0600 |
466,37 Tsd. | |
Axon Enterprise US05464C1018 |
364,4825 20:10 |
367,2700 368,4600 |
-1,08 % -3,98 |
370,3550 359,3100 |
567,63 Tsd. |