S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
45,86 18:50 |
47,25 48,56 |
-5,56 % -2,70 |
47,37 45,22 |
3,00 Mio. | |
Bath & Body Works Inc US0708301041 |
33,19 18:49 |
34,00 35,13 |
-5,52 % -1,94 |
34,09 33,11 |
1,74 Mio. | |
GE Vernova Inc US36828A1016 |
164,71 18:50 |
168,78 174,03 |
-5,36 % -9,32 |
169,99 161,50 |
1,77 Mio. | |
Devon Energy Corp US25179M1036 |
42,67 18:49 |
44,64 45,06 |
-5,32 % -2,40 |
44,72 42,52 |
5,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
151,03 18:49 |
149,34 159,50 |
-5,31 % -8,47 |
152,59 147,88 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
127,9250 18:48 |
129,3100 135,0900 |
-5,30 % -7,17 |
129,6000 126,5000 |
4,02 Mio. | |
Morgan Stanley US6174464486 |
96,37 18:50 |
99,00 101,76 |
-5,30 % -5,39 |
99,02 95,73 |
5,09 Mio. | |
Carnival Corp PA1436583006 |
14,94 18:50 |
15,16 15,76 |
-5,23 % -0,83 |
15,20 14,63 |
27,28 Mio. | |
Royal Caribbean Group LR0008862868 |
140,39 18:50 |
143,50 148,09 |
-5,20 % -7,70 |
143,72 136,83 |
2,69 Mio. | |
Eaton Corp New IE00B8KQN827 |
282,68 18:50 |
290,00 297,88 |
-5,10 % -15,20 |
290,64 276,01 |
2,26 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
475,02 18:49 |
491,10 500,12 |
-5,02 % -25,10 |
494,46 473,00 |
2,78 Mio. | |
FMC Corp US3024913036 |
61,16 18:49 |
60,79 64,34 |
-4,95 % -3,19 |
62,75 60,44 |
1,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,0900 18:49 |
64,0000 65,3100 |
-4,93 % -3,22 |
64,0400 60,8900 |
11,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,4499 18:49 |
195,0000 198,2200 |
-4,93 % -9,77 |
195,5700 187,4801 |
803,00 Tsd. | |
Mosaic Company US61945C1036 |
27,47 18:49 |
28,35 28,86 |
-4,83 % -1,40 |
28,35 27,19 |
1,55 Mio. |