S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
45,83 18:37 |
47,25 48,56 |
-5,63 % -2,74 |
47,37 45,22 |
2,92 Mio. | |
Airbnb Inc US0090661010 |
127,5900 18:38 |
129,3100 135,0900 |
-5,55 % -7,50 |
129,6000 126,5000 |
3,93 Mio. | |
Devon Energy Corp US25179M1036 |
42,56 18:38 |
44,64 45,06 |
-5,55 % -2,50 |
44,72 42,52 |
4,96 Mio. | |
Royal Caribbean Group LR0008862868 |
140,03 18:37 |
143,50 148,09 |
-5,45 % -8,07 |
143,72 136,83 |
2,61 Mio. | |
Carnival Corp PA1436583006 |
14,91 18:38 |
15,16 15,76 |
-5,43 % -0,86 |
15,20 14,63 |
26,67 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
473,21 18:37 |
491,10 500,12 |
-5,38 % -26,92 |
494,46 473,01 |
2,64 Mio. | |
Morgan Stanley US6174464486 |
96,33 18:37 |
99,00 101,76 |
-5,34 % -5,43 |
99,02 95,73 |
4,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
151,10 18:37 |
149,34 159,50 |
-5,27 % -8,40 |
152,59 147,88 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
33,29 18:37 |
34,00 35,13 |
-5,24 % -1,84 |
34,09 33,11 |
1,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,8800 18:37 |
195,0000 198,2200 |
-5,22 % -10,34 |
195,5700 187,4801 |
759,65 Tsd. | |
FMC Corp US3024913036 |
61,09 18:37 |
60,79 64,34 |
-5,05 % -3,25 |
62,75 60,44 |
978,86 Tsd. | |
ON Semiconductor US6821891057 |
68,3000 18:37 |
69,5000 71,9000 |
-5,01 % -3,60 |
69,8500 67,8000 |
4,08 Mio. | |
Eaton Corp New IE00B8KQN827 |
283,12 18:37 |
290,00 297,88 |
-4,96 % -14,76 |
290,64 276,01 |
2,22 Mio. | |
Boeing Co US0970231058 |
169,48 18:38 |
175,22 178,31 |
-4,95 % -8,83 |
175,46 167,25 |
6,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,0800 18:38 |
64,0000 65,3100 |
-4,95 % -3,23 |
64,0400 60,8900 |
11,26 Mio. |