S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
68,4400 15:32 |
68,4000 68,9400 |
-0,73 % -0,50 |
68,9800 68,2600 |
27,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8000 15:31 |
83,2000 83,4000 |
-0,72 % -0,60 |
83,2000 82,8000 |
18,21 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,1000 15:31 |
466,9600 468,4500 |
-0,72 % -3,35 |
467,0200 465,1000 |
13,53 Tsd. | |
American Tower Corporation US03027X1000 |
221,00 15:31 |
221,58 222,59 |
-0,71 % -1,59 |
222,44 220,24 |
41,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,0901 15:31 |
107,8600 107,8600 |
-0,71 % -0,77 |
107,8600 107,0901 |
29,24 Tsd. | |
Discover Financial Services US2547091080 |
125,49 15:30 |
125,41 126,39 |
-0,71 % -0,90 |
125,49 125,41 |
200,56 Tsd. | |
Yum Brands Inc US9884981013 |
135,84 15:31 |
135,96 136,79 |
-0,69 % -0,95 |
136,23 135,75 |
27,98 Tsd. | |
Ford Motor Company US3453708600 |
10,03 15:32 |
10,10 10,10 |
-0,69 % -0,07 |
10,10 9,75 |
926,50 Tsd. | |
Pool Corporation US73278L1052 |
346,8017 15:32 |
349,2100 349,2100 |
-0,69 % -2,41 |
349,2100 346,8017 |
1,62 Tsd. | |
Kellanova Co US4878361082 |
74,37 15:32 |
74,13 74,88 |
-0,68 % -0,51 |
75,48 73,97 |
300,14 Tsd. | |
Dayforce Inc US15677J1088 |
52,70 15:31 |
53,13 53,06 |
-0,68 % -0,36 |
53,18 52,70 |
10,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,2400 15:31 |
330,6700 331,4800 |
-0,68 % -2,24 |
332,4264 329,0400 |
79,13 Tsd. | |
Public Storage US74460D1090 |
314,91 15:31 |
316,41 317,04 |
-0,67 % -2,13 |
316,41 314,23 |
7,49 Tsd. | |
Vistra Corp US92840M1027 |
78,12 15:32 |
78,99 78,64 |
-0,66 % -0,52 |
79,00 78,00 |
94,55 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,78 15:31 |
93,44 93,40 |
-0,66 % -0,62 |
93,48 92,78 |
164,52 Tsd. |