S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,29 17:24 |
101,83 102,25 |
-1,92 % -1,96 |
101,87 100,29 |
189,24 Tsd. | |
WW Grainger Inc US3848021040 |
960,60 17:24 |
976,11 979,31 |
-1,91 % -18,71 |
976,11 960,60 |
25,09 Tsd. | |
Hologic Inc US4364401012 |
82,0600 17:24 |
83,5700 83,6400 |
-1,89 % -1,58 |
83,7500 82,0600 |
529,86 Tsd. | |
Best Buy Company US0865161014 |
82,19 17:24 |
82,80 83,73 |
-1,84 % -1,54 |
83,25 82,18 |
717,58 Tsd. | |
CoStar Group Inc US22160N1090 |
72,5250 17:24 |
73,8200 73,8800 |
-1,83 % -1,36 |
73,8200 72,3600 |
430,25 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,52 17:24 |
89,15 89,15 |
-1,83 % -1,63 |
89,18 87,50 |
1,10 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,05 17:24 |
60,01 60,14 |
-1,81 % -1,09 |
60,19 59,04 |
584,03 Tsd. | |
Digital Realty Trust Inc US2538681030 |
147,41 17:24 |
149,78 150,12 |
-1,81 % -2,71 |
150,23 147,31 |
199,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,20 17:24 |
77,52 77,59 |
-1,79 % -1,39 |
77,79 76,20 |
468,11 Tsd. | |
Boeing Co US0970231058 |
164,97 17:25 |
167,73 167,91 |
-1,75 % -2,94 |
168,05 164,90 |
1,58 Mio. | |
Tesla Inc US88160R1014 |
196,5000 17:24 |
199,0200 200,0000 |
-1,75 % -3,50 |
199,2600 194,6700 |
28,15 Mio. | |
NRG Energy Inc US6293775085 |
78,89 17:24 |
80,37 80,29 |
-1,74 % -1,40 |
80,63 77,98 |
1,02 Mio. | |
Hasbro Inc US4180561072 |
63,1500 17:24 |
64,0900 64,2700 |
-1,74 % -1,12 |
64,2350 63,1500 |
175,82 Tsd. | |
Ford Motor Company US3453708600 |
9,93 17:25 |
10,10 10,10 |
-1,73 % -0,18 |
10,10 9,75 |
19,82 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 17:25 |
30,53 30,68 |
-1,69 % -0,52 |
30,56 30,15 |
603,30 Tsd. |