S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
128,22 19:18 |
129,40 128,97 |
-0,58 % -0,75 |
129,93 128,04 |
1,96 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,39 19:18 |
204,00 207,45 |
-0,51 % -1,06 |
207,45 202,10 |
9,03 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,06 19:16 |
185,82 183,94 |
-0,48 % -0,88 |
185,82 182,10 |
186,24 Tsd. | |
Albemarle Corporation US0126531013 |
97,50 19:18 |
98,98 97,95 |
-0,46 % -0,46 |
99,70 96,83 |
945,02 Tsd. | |
NetApp Inc US64110D1046 |
130,8750 19:17 |
131,8700 131,4600 |
-0,45 % -0,59 |
132,0400 130,5000 |
604,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,04 19:18 |
94,99 94,46 |
-0,44 % -0,42 |
95,54 94,04 |
665,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,19 19:18 |
104,96 104,65 |
-0,44 % -0,46 |
104,99 103,36 |
1,28 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
213,1200 19:16 |
214,1600 213,9300 |
-0,38 % -0,81 |
216,4100 212,3300 |
121,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,91 19:17 |
1.261,97 1.255,64 |
-0,38 % -4,74 |
1.261,97 1.237,08 |
196,08 Tsd. | |
EQT Corporation US26884L1098 |
37,06 19:18 |
37,55 37,19 |
-0,36 % -0,14 |
37,57 36,91 |
1,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,14 19:17 |
21,19 21,20 |
-0,31 % -0,07 |
21,36 20,98 |
3,14 Mio. | |
Solventum Corporation US83444M1018 |
49,21 19:17 |
49,49 49,36 |
-0,30 % -0,15 |
50,36 49,11 |
452,23 Tsd. | |
Catalent Inc US1488061029 |
57,90 19:18 |
58,28 58,07 |
-0,30 % -0,18 |
58,28 57,86 |
383,89 Tsd. | |
Vulcan Materials US9291601097 |
253,95 19:18 |
255,59 254,69 |
-0,29 % -0,75 |
258,84 253,79 |
274,77 Tsd. | |
Netflix Inc US64110L1061 |
650,9400 19:18 |
652,7500 652,7500 |
-0,28 % -1,81 |
655,9200 649,2563 |
1,40 Mio. |