S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
54,1400 16:22 |
55,0700 54,9700 |
-1,51 % -0,83 |
55,2800 54,0400 |
494,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
190,33 16:22 |
194,84 193,21 |
-1,49 % -2,88 |
194,84 189,00 |
194,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6500 16:22 |
118,8300 119,4300 |
-1,49 % -1,78 |
119,6700 117,2000 |
93,24 Tsd. | |
Vici Properties Inc US9256521090 |
30,88 16:22 |
31,05 31,33 |
-1,45 % -0,46 |
31,12 30,81 |
296,86 Tsd. | |
Match Group Inc US57667L1070 |
34,3450 16:21 |
35,0400 34,8500 |
-1,45 % -0,51 |
35,0400 34,2050 |
239,68 Tsd. | |
Tesla Inc US88160R1014 |
197,1825 16:22 |
199,0200 200,0000 |
-1,41 % -2,82 |
199,2600 194,6700 |
17,86 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.377,64 16:12 |
1.394,48 1.397,26 |
-1,40 % -19,62 |
1.394,48 1.374,58 |
7,87 Tsd. | |
Snap on Inc US8330341012 |
269,40 16:22 |
273,20 273,19 |
-1,39 % -3,80 |
273,95 268,41 |
23,70 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,04 16:22 |
149,78 150,12 |
-1,39 % -2,08 |
150,23 147,31 |
95,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,26 16:22 |
30,53 30,68 |
-1,39 % -0,43 |
30,56 30,23 |
278,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,40 16:22 |
139,53 140,32 |
-1,37 % -1,92 |
139,53 138,40 |
203,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,87 16:22 |
101,83 102,25 |
-1,35 % -1,39 |
101,87 100,61 |
93,48 Tsd. | |
Lowes Companies Inc US5486611073 |
232,68 16:22 |
234,75 235,83 |
-1,34 % -3,15 |
234,75 229,38 |
435,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,71 16:22 |
256,10 258,15 |
-1,33 % -3,45 |
256,86 253,34 |
46,20 Tsd. | |
Moderna Inc US60770K1079 |
83,8000 16:22 |
85,0000 84,9300 |
-1,33 % -1,13 |
85,0000 83,0700 |
391,57 Tsd. |