S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,39 19:10 |
40,81 40,61 |
-0,54 % -0,22 |
40,85 40,16 |
925,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8100 19:10 |
214,1600 213,9300 |
-0,52 % -1,12 |
216,4100 212,3300 |
117,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,42 19:10 |
92,80 92,85 |
-0,47 % -0,44 |
92,88 91,35 |
1,15 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,10 19:09 |
185,82 183,94 |
-0,46 % -0,84 |
185,82 182,10 |
184,55 Tsd. | |
NetApp Inc US64110D1046 |
130,8750 19:10 |
131,8700 131,4600 |
-0,45 % -0,59 |
132,0400 130,5000 |
593,77 Tsd. | |
AT&T Inc US00206R1023 |
18,78 19:11 |
18,72 18,86 |
-0,42 % -0,08 |
18,84 18,59 |
19,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,60 19:11 |
41,07 40,75 |
-0,38 % -0,16 |
41,14 40,36 |
6,81 Mio. | |
Welltower OP Inc US95040Q1040 |
104,28 19:10 |
104,96 104,65 |
-0,35 % -0,37 |
104,99 103,36 |
1,25 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.251,22 19:09 |
1.261,97 1.255,64 |
-0,35 % -4,42 |
1.261,97 1.237,08 |
194,74 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,29 19:10 |
37,78 37,42 |
-0,35 % -0,13 |
37,84 36,80 |
1,21 Mio. | |
EQT Corporation US26884L1098 |
37,07 19:10 |
37,55 37,19 |
-0,32 % -0,12 |
37,57 36,91 |
1,18 Mio. | |
Netflix Inc US64110L1061 |
650,7450 19:11 |
652,7500 652,7500 |
-0,31 % -2,01 |
655,9200 649,2563 |
1,38 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,30 19:10 |
61,75 61,48 |
-0,30 % -0,19 |
61,92 61,07 |
2,04 Mio. | |
Catalent Inc US1488061029 |
57,91 19:10 |
58,28 58,07 |
-0,28 % -0,16 |
58,28 57,86 |
373,79 Tsd. | |
Kroger Co US5010441013 |
52,62 19:11 |
52,83 52,75 |
-0,26 % -0,14 |
53,02 52,48 |
1,05 Mio. |