S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7050 18:47 |
10,8300 10,8600 |
-1,43 % -0,16 |
10,8600 10,6300 |
4,17 Mio. | |
Ball Corp US0584981064 |
62,31 18:47 |
63,20 63,20 |
-1,41 % -0,89 |
63,49 62,24 |
525,55 Tsd. | |
International Paper Company US4601461035 |
44,22 18:47 |
44,80 44,85 |
-1,40 % -0,63 |
44,86 44,10 |
902,30 Tsd. | |
Analog Devices Inc US0326541051 |
210,7300 18:47 |
209,9500 213,6400 |
-1,36 % -2,91 |
213,3800 209,1600 |
727,34 Tsd. | |
McDonalds Corp US5801351017 |
267,50 18:47 |
271,70 271,19 |
-1,36 % -3,69 |
271,70 266,96 |
982,73 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,08 18:47 |
69,14 69,01 |
-1,35 % -0,93 |
69,38 67,75 |
5,84 Mio. | |
CarMax Group US1431301027 |
74,82 18:47 |
75,82 75,83 |
-1,33 % -1,01 |
75,83 74,39 |
480,53 Tsd. | |
Zoetis Inc US98978V1035 |
185,85 18:47 |
188,37 188,30 |
-1,30 % -2,45 |
189,63 185,82 |
653,40 Tsd. | |
Union Pacific Corp US9078181081 |
237,49 18:46 |
240,47 240,54 |
-1,27 % -3,05 |
240,47 237,31 |
502,55 Tsd. | |
DexCom Inc US2521311074 |
70,6150 18:48 |
71,5600 71,5000 |
-1,24 % -0,89 |
72,3400 70,4300 |
1,49 Mio. | |
Packaging Corp US6951561090 |
194,35 18:48 |
196,24 196,77 |
-1,23 % -2,42 |
197,58 193,61 |
95,82 Tsd. | |
FedEx Corp US31428X1063 |
275,22 18:47 |
277,44 278,62 |
-1,22 % -3,40 |
277,97 274,15 |
486,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,13 18:47 |
39,52 39,61 |
-1,21 % -0,48 |
39,75 38,86 |
4,37 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,84 18:48 |
38,91 39,31 |
-1,21 % -0,48 |
39,57 38,55 |
1,82 Mio. | |
Biogen Inc US09062X1037 |
201,6400 18:45 |
203,1200 204,0700 |
-1,19 % -2,43 |
204,3600 199,8600 |
208,84 Tsd. |