S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
138,04 17:16 |
139,53 140,32 |
-1,62 % -2,28 |
139,53 137,85 |
400,42 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,14 17:14 |
146,14 146,45 |
-1,58 % -2,31 |
146,14 143,53 |
94,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 17:17 |
30,53 30,68 |
-1,56 % -0,48 |
30,56 30,20 |
561,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,20 17:17 |
60,01 60,14 |
-1,56 % -0,94 |
60,19 59,18 |
560,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,54 17:17 |
31,98 32,03 |
-1,55 % -0,50 |
32,09 31,49 |
334,05 Tsd. | |
Tyson Foods US9024941034 |
60,74 17:16 |
61,61 61,69 |
-1,54 % -0,95 |
61,63 60,72 |
248,96 Tsd. | |
Boeing Co US0970231058 |
165,39 17:17 |
167,73 167,91 |
-1,50 % -2,52 |
168,05 164,90 |
1,48 Mio. | |
Hasbro Inc US4180561072 |
63,3150 17:16 |
64,0900 64,2700 |
-1,49 % -0,96 |
64,2350 63,1750 |
163,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
190,36 17:16 |
194,84 193,21 |
-1,48 % -2,85 |
194,84 189,00 |
257,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0900 17:16 |
16,3100 16,3300 |
-1,47 % -0,24 |
16,3350 16,0850 |
1,09 Mio. | |
Tapestry Inc US8760301072 |
37,67 17:17 |
38,23 38,23 |
-1,46 % -0,56 |
38,40 37,60 |
534,61 Tsd. | |
News Corporation US65249B2088 |
28,3300 17:17 |
28,6800 28,7500 |
-1,46 % -0,42 |
29,0500 28,0800 |
98,01 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,85 17:17 |
89,15 89,15 |
-1,46 % -1,30 |
89,18 87,79 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
93,6700 17:17 |
95,0600 95,0500 |
-1,45 % -1,38 |
95,2200 92,2800 |
596,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 17:17 |
77,52 77,59 |
-1,45 % -1,13 |
77,79 76,37 |
434,57 Tsd. |