S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
108,08 18:26 |
109,28 109,76 |
-1,53 % -1,68 |
109,28 107,69 |
2,05 Mio. | |
McDonalds Corp US5801351017 |
267,06 18:27 |
271,70 271,19 |
-1,52 % -4,13 |
271,70 266,96 |
911,55 Tsd. | |
Analog Devices Inc US0326541051 |
210,4050 18:26 |
209,9500 213,6400 |
-1,51 % -3,24 |
213,3800 209,1600 |
678,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,45 18:26 |
41,54 42,07 |
-1,49 % -0,63 |
41,72 41,41 |
1,60 Mio. | |
Alphabet C US02079K1079 |
161,4458 18:27 |
161,6450 163,8400 |
-1,46 % -2,39 |
162,8800 160,9300 |
5,95 Mio. | |
Ball Corp US0584981064 |
62,28 18:26 |
63,20 63,20 |
-1,46 % -0,92 |
63,49 62,27 |
481,64 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,39 18:27 |
91,32 91,70 |
-1,43 % -1,31 |
91,50 90,30 |
1,10 Mio. | |
International Paper Company US4601461035 |
44,21 18:26 |
44,80 44,85 |
-1,43 % -0,64 |
44,86 44,10 |
847,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,75 18:26 |
38,91 39,31 |
-1,42 % -0,56 |
39,57 38,55 |
1,75 Mio. | |
VeriSign Inc US92343E1029 |
174,8150 18:25 |
177,5000 177,2700 |
-1,38 % -2,46 |
177,5000 174,5400 |
130,08 Tsd. | |
Biogen Inc US09062X1037 |
201,2500 18:26 |
203,1200 204,0700 |
-1,38 % -2,82 |
204,3600 199,8600 |
199,22 Tsd. | |
FedEx Corp US31428X1063 |
274,84 18:27 |
277,44 278,62 |
-1,36 % -3,78 |
277,97 274,15 |
459,54 Tsd. | |
Hershey Company US4278661081 |
199,41 18:25 |
201,75 202,10 |
-1,33 % -2,69 |
201,96 198,92 |
365,19 Tsd. | |
Emerson Electric Co US2910111044 |
103,22 18:26 |
104,46 104,61 |
-1,33 % -1,39 |
104,57 102,25 |
1,33 Mio. | |
DexCom Inc US2521311074 |
70,5500 18:27 |
71,5600 71,5000 |
-1,33 % -0,95 |
72,3400 70,5000 |
1,35 Mio. |