S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
977,0600 22:00 |
942,0000 917,1100 |
-6,98 % -73,29 |
1.127,3000 917,1100 |
18,78 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4300 22:00 |
37,1300 36,8600 |
-6,97 % -2,73 |
40,0000 36,5600 |
3,28 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,96 22:10 |
29,03 28,97 |
-6,58 % -2,04 |
31,31 28,28 |
3,48 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,35 22:10 |
77,60 77,48 |
-6,48 % -5,50 |
85,16 76,86 |
3,61 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
-6,32 % -9,68 |
154,13 138,06 |
3,46 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.372,62 22:10 |
1.353,40 1.344,26 |
-6,21 % -90,86 |
1.453,98 1.308,00 |
3,94 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
-5,81 % -17,86 |
308,98 283,98 |
3,41 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
-5,71 % -30,53 |
553,14 500,12 |
12,14 Mrd. | |
|
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
-5,63 % -38,62 |
690,6500 633,3400 |
44,40 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
-5,34 % -2,71 |
51,51 44,83 |
12,16 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22:00 |
96,1300 96,1000 |
-5,22 % -5,32 |
102,4300 96,1000 |
2,62 Mrd. | |
|
AES Corp US00130H1059 |
17,52 22:10 |
17,40 17,10 |
-5,14 % -0,95 |
19,09 16,89 |
2,62 Mrd. | |
|
GE Vernova Inc US36828A1016 |
166,76 22:10 |
166,38 163,34 |
-5,10 % -8,97 |
182,74 161,49 |
8,54 Mrd. | |
|
Applied Materials Inc US0382221051 |
223,4700 22:00 |
216,2300 210,2600 |
-5,07 % -11,94 |
254,9700 210,2600 |
22,83 Mrd. | |
|
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
-5,05 % -11,96 |
239,36 222,00 |
6,08 Mrd. |