S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
111,86 16:34 |
109,81 109,98 |
-7,32 % -8,83 |
123,61 108,62 |
3,62 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,72 16:34 |
79,36 79,35 |
-7,22 % -6,13 |
85,16 76,86 |
3,79 Mrd. | |
United Parcel Service US9113121068 |
126,87 16:34 |
130,14 145,18 |
-7,12 % -9,73 |
147,38 134,28 |
10,27 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,89 16:33 |
167,49 168,21 |
-6,97 % -12,72 |
183,96 165,31 |
2,94 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,91 16:34 |
28,92 28,96 |
-6,74 % -2,09 |
31,31 28,28 |
3,58 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,16 16:34 |
289,73 289,60 |
-6,60 % -20,30 |
308,98 283,98 |
3,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 16:34 |
36,1400 36,4300 |
-6,59 % -2,58 |
40,0000 36,4300 |
3,40 Mrd. | |
Applied Materials Inc US0382221051 |
220,0500 16:34 |
220,4500 223,4700 |
-6,52 % -15,36 |
254,9700 210,2600 |
24,51 Mrd. | |
Netflix Inc US64110L1061 |
644,2000 16:33 |
647,5000 647,5000 |
-6,11 % -41,92 |
690,6500 633,3400 |
47,78 Mrd. | |
Dollar General Corporation US2566771059 |
121,15 16:34 |
123,00 123,28 |
-5,92 % -7,62 |
132,42 121,57 |
6,43 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.376,99 16:30 |
1.409,91 1.372,62 |
-5,91 % -86,49 |
1.453,98 1.308,00 |
4,09 Mrd. | |
Elevance Health Inc US0367521038 |
503,31 16:33 |
504,02 503,89 |
-5,82 % -31,11 |
553,14 500,12 |
12,61 Mrd. | |
CVS Health Corporation US1266501006 |
57,84 16:35 |
58,17 58,33 |
-5,75 % -3,53 |
61,73 56,62 |
10,31 Mrd. | |
Centene Corp US15135B1017 |
64,21 16:34 |
65,50 66,14 |
-5,48 % -3,72 |
69,11 65,34 |
5,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5950 16:35 |
10,6300 10,6900 |
-5,40 % -0,61 |
11,3300 10,5800 |
7,22 Mrd. |