S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
141,92 19:09 |
144,00 142,63 |
-7,86 % -12,10 |
156,51 142,63 |
7,40 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,9600 19:10 |
87,0500 86,8300 |
-7,71 % -7,18 |
92,8700 86,3300 |
3,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 19:09 |
71,6600 71,4400 |
-7,70 % -5,98 |
77,4500 71,2400 |
1,47 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,35 19:09 |
541,45 540,10 |
-7,70 % -44,74 |
581,48 533,93 |
18,58 Mrd. | |
Starbucks Corporation US8552441094 |
75,1850 19:10 |
76,3400 76,0500 |
-7,67 % -6,25 |
81,6000 76,0500 |
15,14 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.328,95 18:47 |
1.357,89 1.346,08 |
-7,62 % -109,63 |
1.481,07 1.346,08 |
4,07 Mrd. | |
CVS Health Corporation US1266501006 |
57,13 19:09 |
56,65 56,62 |
-7,53 % -4,65 |
61,73 56,62 |
11,08 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,66 19:09 |
46,82 46,02 |
-7,49 % -3,78 |
50,62 46,02 |
6,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4250 19:09 |
151,8400 151,7400 |
-7,49 % -12,35 |
160,5400 151,7400 |
4,38 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,42 19:09 |
28,50 28,34 |
-7,49 % -2,30 |
30,45 28,08 |
2,59 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,5200 19:09 |
235,4800 235,5600 |
-7,45 % -18,80 |
249,2000 235,5600 |
7,77 Mrd. | |
Eastman Chemical Co US2774321002 |
95,76 19:10 |
95,30 94,50 |
-7,30 % -7,54 |
103,89 94,50 |
1,72 Mrd. | |
RTX Corporation US75513E1010 |
100,40 19:09 |
100,65 100,37 |
-7,13 % -7,71 |
107,09 99,55 |
13,20 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,8450 19:10 |
300,4200 298,1400 |
-6,93 % -22,02 |
318,2600 298,1400 |
10,57 Mrd. | |
General Mills Inc US3703341046 |
62,84 19:10 |
63,10 62,88 |
-6,85 % -4,62 |
68,07 62,88 |
5,90 Mrd. |