S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
142,00 19:06 |
144,00 142,63 |
-7,80 % -12,02 |
156,51 142,63 |
7,40 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,04 19:06 |
541,45 540,10 |
-7,75 % -45,05 |
581,48 533,93 |
18,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,0100 19:07 |
87,0500 86,8300 |
-7,66 % -7,13 |
92,8700 86,3300 |
3,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6900 19:06 |
71,6600 71,4400 |
-7,65 % -5,94 |
77,4500 71,2400 |
1,47 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.328,95 18:47 |
1.357,89 1.346,08 |
-7,62 % -109,63 |
1.481,07 1.346,08 |
4,07 Mrd. | |
Starbucks Corporation US8552441094 |
75,2500 19:06 |
76,3400 76,0500 |
-7,59 % -6,18 |
81,6000 76,0500 |
15,14 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4500 19:06 |
151,8400 151,7400 |
-7,48 % -12,32 |
160,5400 151,7400 |
4,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,4850 19:06 |
235,4800 235,5600 |
-7,46 % -18,84 |
249,2000 235,5600 |
7,77 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,43 19:06 |
28,50 28,34 |
-7,45 % -2,29 |
30,45 28,08 |
2,59 Mrd. | |
CVS Health Corporation US1266501006 |
57,18 19:06 |
56,65 56,62 |
-7,45 % -4,60 |
61,73 56,62 |
11,08 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,70 19:06 |
46,82 46,02 |
-7,41 % -3,74 |
50,62 46,02 |
6,45 Mrd. | |
Eastman Chemical Co US2774321002 |
95,86 19:06 |
95,30 94,50 |
-7,20 % -7,44 |
103,89 94,50 |
1,72 Mrd. | |
RTX Corporation US75513E1010 |
100,48 19:06 |
100,65 100,37 |
-7,06 % -7,63 |
107,09 99,55 |
13,20 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,5500 19:06 |
300,4200 298,1400 |
-7,02 % -22,31 |
318,2600 298,1400 |
10,57 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2650 19:07 |
32,5400 32,6600 |
-6,83 % -2,37 |
34,6900 32,6600 |
4,71 Mrd. |