S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.380,56 16:13 |
1.362,77 1.358,18 |
-5,41 % -78,95 |
1.481,07 1.308,00 |
4,33 Mrd. | |
|
Yum Brands Inc US9884981013 |
130,04 16:15 |
130,29 129,52 |
-5,29 % -7,26 |
138,01 126,66 |
5,80 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,09 16:16 |
78,20 78,07 |
-5,03 % -4,14 |
82,23 76,84 |
10,06 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,02 16:16 |
26,93 26,97 |
-4,99 % -1,42 |
28,77 26,94 |
5,37 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,0950 16:15 |
88,8200 88,5800 |
-4,97 % -4,72 |
94,8100 85,5100 |
2,19 Mrd. | |
|
Tractor Supply Company US8923561067 |
266,0500 16:15 |
264,2000 262,8200 |
-4,95 % -13,86 |
289,9800 257,2600 |
6,89 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,52 16:16 |
1.261,97 1.255,64 |
-4,89 % -64,61 |
1.339,48 1.252,72 |
7,06 Mrd. | |
|
Etsy Inc US29786A1060 |
60,1800 16:16 |
58,4700 58,3100 |
-4,88 % -3,09 |
63,2700 55,3700 |
3,86 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
547,68 16:14 |
542,69 542,69 |
-4,87 % -28,01 |
575,69 531,86 |
20,14 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,91 16:15 |
98,90 98,33 |
-4,79 % -4,98 |
103,89 94,50 |
1,69 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
71,70 16:16 |
71,75 71,75 |
-4,74 % -3,57 |
76,09 67,54 |
5,36 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4446 16:16 |
7,4300 7,3800 |
-4,68 % -0,37 |
7,8100 6,9900 |
3,91 Mrd. | |
|
RTX Corporation US75513E1010 |
101,92 16:16 |
102,00 101,72 |
-4,54 % -4,85 |
106,77 99,55 |
14,82 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
325,41 16:16 |
318,79 317,51 |
-4,52 % -15,40 |
343,29 315,12 |
8,47 Mrd. | |
|
Jabil Inc US4663131039 |
115,30 16:15 |
114,44 114,42 |
-4,42 % -5,33 |
126,23 107,92 |
4,93 Mrd. |