S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,47 21:40 |
130,14 145,18 |
-7,42 % -10,13 |
147,38 134,28 |
10,27 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,80 21:40 |
79,36 79,35 |
-7,13 % -6,05 |
85,16 76,86 |
3,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,50 21:40 |
249,40 248,55 |
-7,11 % -19,41 |
270,90 247,34 |
10,68 Mrd. | |
Vistra Corp US92840M1027 |
80,72 21:39 |
79,14 79,17 |
-7,07 % -6,14 |
92,88 76,20 |
11,39 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,81 21:40 |
28,92 28,96 |
-7,06 % -2,19 |
31,31 28,28 |
3,58 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.364,62 21:40 |
1.409,91 1.372,62 |
-6,76 % -98,86 |
1.453,98 1.308,00 |
4,09 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,90 21:39 |
244,44 243,21 |
-6,68 % -17,60 |
265,13 243,21 |
6,80 Mrd. | |
Dollar General Corporation US2566771059 |
120,34 21:40 |
123,00 123,28 |
-6,55 % -8,43 |
132,42 121,57 |
6,43 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6500 21:40 |
36,1400 36,4300 |
-6,41 % -2,51 |
40,0000 36,4300 |
3,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5000 21:39 |
10,6300 10,6900 |
-6,25 % -0,70 |
11,3300 10,5800 |
7,22 Mrd. | |
Netflix Inc US64110L1061 |
643,4300 21:40 |
647,5000 647,5000 |
-6,22 % -42,69 |
690,6500 633,3400 |
47,78 Mrd. | |
Applied Materials Inc US0382221051 |
220,7700 21:39 |
220,4500 223,4700 |
-6,22 % -14,64 |
254,9700 210,2600 |
24,51 Mrd. | |
Hasbro Inc US4180561072 |
58,3900 21:40 |
59,3900 59,8500 |
-6,22 % -3,87 |
62,1200 56,5400 |
1,83 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,73 21:39 |
289,73 289,60 |
-6,09 % -18,73 |
308,98 283,98 |
3,61 Mrd. | |
CVS Health Corporation US1266501006 |
57,76 21:40 |
58,17 58,33 |
-5,88 % -3,61 |
61,73 56,62 |
10,31 Mrd. |