S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
163,82 20:22 |
164,13 163,91 |
-10,11 % -18,42 |
183,94 163,91 |
3,00 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,94 20:22 |
44,02 44,18 |
-9,90 % -4,94 |
51,59 44,18 |
10,81 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
291,90 20:23 |
282,40 323,77 |
-9,80 % -31,70 |
333,30 316,18 |
3,73 Mrd. | |
Eli Lilly and Co US5324571083 |
816,69 20:23 |
847,00 859,88 |
-9,72 % -87,92 |
950,46 848,90 |
57,57 Mrd. | |
GE Vernova Inc US36828A1016 |
163,91 20:22 |
166,00 162,90 |
-9,67 % -17,54 |
182,74 161,49 |
9,82 Mrd. | |
EQT Corporation US26884L1098 |
34,87 20:22 |
34,88 35,10 |
-9,55 % -3,68 |
38,55 35,05 |
7,65 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,21 20:22 |
39,62 40,32 |
-9,38 % -4,16 |
44,37 40,32 |
5,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,6700 20:22 |
113,0400 114,2500 |
-9,06 % -11,42 |
134,9100 114,2500 |
723,92 Mrd. | |
Synopsys Inc US8716071076 |
547,1300 20:23 |
556,4500 553,3300 |
-8,83 % -53,01 |
621,3000 553,3300 |
9,28 Mrd. | |
AES Corp US00130H1059 |
17,27 20:22 |
17,33 17,31 |
-8,62 % -1,63 |
19,09 16,89 |
2,93 Mrd. | |
Alphabet A US02079K3059 |
168,4300 20:23 |
172,5200 172,6300 |
-8,48 % -15,60 |
191,1800 172,6300 |
85,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,00 20:22 |
298,73 299,60 |
-8,29 % -26,76 |
332,46 299,60 |
13,86 Mrd. | |
Alphabet C US02079K1079 |
170,3050 20:24 |
174,2500 174,3700 |
-8,23 % -15,28 |
192,6600 174,3700 |
60,10 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,1450 20:22 |
80,6900 80,9700 |
-8,10 % -7,16 |
89,5000 80,9700 |
3,33 Mrd. | |
Copart Inc US2172041061 |
50,9000 20:24 |
51,5000 51,1600 |
-7,91 % -4,37 |
55,5400 51,1600 |
5,80 Mrd. |