S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-15,95 % -7,56 |
46,89 39,83 |
10,37 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-15,71 % -38,72 |
263,2600 207,6700 |
629,28 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-15,19 % -2,65 |
19,18 14,80 |
10,10 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-15,03 % -588,76 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-15,03 % -29,69 |
200,0000 167,9000 |
178,17 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-14,77 % -5,47 |
37,21 31,57 |
8,18 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
-14,63 % -9,01 |
62,75 49,83 |
23,36 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-14,49 % -10,74 |
76,08 62,08 |
17,60 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
-13,74 % -68,33 |
500,33 404,17 |
8,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-13,40 % -1,49 |
11,1900 9,6300 |
9,39 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-13,09 % -13,10 |
99,15 86,99 |
5,92 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
-12,77 % -8,66 |
70,41 59,13 |
11,23 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-12,77 % -2,64 |
21,44 18,03 |
4,48 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-12,69 % -34,54 |
290,7800 237,7500 |
15,24 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
-12,61 % -46,08 |
371,07 311,42 |
17,74 Mrd. |