S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
206,1800 21.08.24 |
206,2500 205,4900 |
-8,93 % -20,22 |
227,4400 198,3900 |
5,14 Mrd. | |
Chevron Corporation US1667641005 |
145,32 21.08.24 |
145,43 144,69 |
-8,69 % -13,83 |
160,47 142,41 |
25,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
-8,22 % -6,96 |
85,3400 72,9400 |
2,37 Mrd. | |
Devon Energy Corp US25179M1036 |
43,84 21.08.24 |
44,51 44,04 |
-8,17 % -3,90 |
47,03 41,48 |
6,87 Mrd. | |
Marriott International Inc US5719032022 |
224,5100 21.08.24 |
224,0700 223,1300 |
-7,95 % -19,40 |
242,9400 211,3500 |
8,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,61 21.08.24 |
33,49 33,21 |
-7,88 % -2,96 |
37,48 30,56 |
2,78 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 21.08.24 |
18,81 18,77 |
-7,81 % -1,60 |
20,59 16,72 |
4,47 Mrd. | |
EQT Corporation US26884L1098 |
33,10 21.08.24 |
33,49 33,24 |
-7,75 % -2,78 |
35,67 30,21 |
6,53 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,03 21.08.24 |
114,78 115,14 |
-7,74 % -9,74 |
127,78 111,15 |
26,86 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,22 21.08.24 |
58,74 59,01 |
-7,74 % -4,97 |
64,15 57,96 |
3,73 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,51 21.08.24 |
92,05 90,97 |
-7,73 % -7,67 |
101,04 86,20 |
8,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 21.08.24 |
47,0100 46,7100 |
-7,62 % -3,88 |
51,6100 45,0050 |
7,75 Mrd. | |
Prudential Financial Inc US7443201022 |
114,35 21.08.24 |
113,46 113,26 |
-7,60 % -9,41 |
125,96 105,53 |
4,67 Mrd. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
-7,52 % -11,01 |
154,4600 114,2500 |
6,78 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 21.08.24 |
115,15 114,81 |
-7,51 % -9,40 |
125,84 111,59 |
2,52 Mrd. |