S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-7,94 % -3,54 |
45,91 41,07 |
6,23 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-7,81 % -13,84 |
182,74 161,49 |
9,93 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-7,71 % -47,06 |
621,3000 560,3800 |
9,91 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-7,71 % -112,33 |
1.463,48 1.308,00 |
4,36 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-7,41 % -11,43 |
154,29 138,06 |
4,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-7,38 % -2,31 |
31,31 28,28 |
3,90 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
-7,20 % -5,81 |
82,27 72,54 |
5,33 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-7,08 % -31,33 |
446,27 410,89 |
4,85 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-7,01 % -3,46 |
51,59 45,90 |
10,81 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-6,99 % -6,27 |
89,8800 83,4300 |
3,70 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-6,89 % -91,60 |
1.329,67 1.238,07 |
7,82 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-6,73 % -45,69 |
690,6500 633,3400 |
49,28 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-6,61 % -17,38 |
265,13 245,45 |
7,12 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
-6,48 % -34,67 |
553,14 500,12 |
13,59 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-6,31 % -19,41 |
308,98 283,98 |
3,79 Mrd. |