S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,36 16:51 |
77,60 77,48 |
-7,65 % -6,49 |
85,16 76,86 |
3,61 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1700 16:51 |
37,1300 36,8600 |
-7,64 % -2,99 |
40,0000 36,5600 |
3,28 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,68 16:49 |
142,89 142,86 |
-7,57 % -11,60 |
154,13 138,06 |
3,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2600 16:50 |
83,9600 83,4300 |
-7,37 % -6,62 |
89,5000 83,4300 |
3,04 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,39 16:48 |
1.353,40 1.344,26 |
-6,98 % -102,09 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,18 16:49 |
262,87 262,91 |
-6,86 % -18,73 |
270,90 247,34 |
9,72 Mrd. | |
Applied Materials Inc US0382221051 |
219,6800 16:49 |
216,2300 210,2600 |
-6,68 % -15,73 |
254,9700 210,2600 |
22,83 Mrd. | |
Elevance Health Inc US0367521038 |
500,43 16:50 |
500,38 500,12 |
-6,36 % -33,99 |
553,14 500,12 |
12,14 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 16:50 |
29,03 28,97 |
-6,13 % -1,90 |
31,31 28,28 |
3,48 Mrd. | |
AES Corp US00130H1059 |
17,35 16:49 |
17,40 17,10 |
-6,06 % -1,12 |
19,09 16,89 |
2,62 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
312,73 16:50 |
321,30 317,92 |
-6,02 % -20,03 |
333,30 316,34 |
3,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5350 16:49 |
10,4900 10,5800 |
-5,94 % -0,67 |
11,3300 10,5800 |
6,80 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,00 16:49 |
412,79 410,89 |
-5,87 % -25,88 |
446,27 410,89 |
4,28 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,49 16:47 |
290,27 288,36 |
-5,84 % -17,97 |
308,98 283,98 |
3,41 Mrd. | |
Hasbro Inc US4180561072 |
58,7600 16:51 |
59,4800 59,0000 |
-5,62 % -3,50 |
62,1200 56,5400 |
1,61 Mrd. |