S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-8,44 % -125,00 |
1.463,48 1.308,00 |
4,25 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
-7,87 % -6,29 |
82,27 72,54 |
5,07 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-7,76 % -14,12 |
184,58 167,72 |
3,28 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-7,49 % -6,01 |
79,9100 72,5100 |
17,21 Mrd. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
-7,46 % -2,85 |
38,55 35,35 |
4,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-7,22 % -3,20 |
45,91 41,10 |
6,05 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
-7,04 % -7,74 |
108,93 101,18 |
3,66 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
-7,03 % -2,18 |
31,31 28,28 |
3,79 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
-6,98 % -93,56 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-6,91 % -20,05 |
283,1700 257,2600 |
7,08 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
-6,84 % -2,84 |
42,30 36,54 |
2,47 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
-6,62 % -5,61 |
85,16 76,86 |
3,94 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-6,61 % -7,86 |
123,61 111,10 |
3,49 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-6,53 % -32,86 |
499,5200 470,7400 |
5,24 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-6,43 % -3,19 |
49,1800 44,3200 |
7,29 Mrd. |