S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
266,7300 18:51 |
268,9000 270,1300 |
-15,50 % -48,94 |
315,6700 246,8400 |
16,72 Mrd. | |
Tapestry Inc US8760301072 |
37,28 18:51 |
38,23 38,23 |
-15,08 % -6,62 |
43,90 36,29 |
2,21 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,7900 18:52 |
106,3200 104,7500 |
-15,05 % -19,45 |
129,2400 98,9100 |
825,45 Mrd. | |
Synopsys Inc US8716071076 |
522,6250 18:52 |
523,0400 524,7300 |
-14,89 % -91,43 |
616,0100 487,8400 |
13,05 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,87 18:52 |
26,40 26,47 |
-14,62 % -4,43 |
30,30 25,63 |
4,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
239,4000 18:51 |
242,7000 242,0200 |
-14,56 % -40,79 |
290,7800 229,2900 |
16,17 Mrd. | |
Vistra Corp US92840M1027 |
78,06 18:51 |
78,99 78,64 |
-14,53 % -13,27 |
91,33 69,00 |
12,14 Mrd. | |
Corning Inc US2193501051 |
39,03 18:52 |
38,49 38,45 |
-14,45 % -6,59 |
46,20 37,76 |
7,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.445,8977 18:47 |
3.442,4100 3.443,0500 |
-14,42 % -580,53 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
Amazon.com Inc US0231351067 |
167,4050 18:52 |
168,1400 166,9400 |
-13,93 % -27,09 |
194,4900 161,0200 |
185,93 Mrd. | |
EQT Corporation US26884L1098 |
32,03 18:52 |
31,46 31,10 |
-13,92 % -5,18 |
37,21 30,21 |
8,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,2000 18:52 |
190,0000 189,8700 |
-13,33 % -28,94 |
217,1400 167,0800 |
16,21 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,5700 18:52 |
74,0000 74,6300 |
-13,12 % -11,26 |
85,9500 73,5500 |
4,39 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,61 18:52 |
123,06 122,87 |
-13,02 % -18,50 |
149,46 119,86 |
3,81 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,86 18:52 |
291,12 291,64 |
-12,90 % -42,62 |
332,46 272,52 |
20,88 Mrd. |