S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:04
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,18 21:50 |
16,92 16,86 |
-2,00 % -0,35 |
17,60 16,10 |
3,53 Mrd. | |
General Motors Company US37045V1008 |
46,24 21:50 |
46,31 46,12 |
-1,91 % -0,90 |
47,40 44,67 |
3,53 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,92 21:50 |
39,99 39,71 |
-1,89 % -0,77 |
41,45 39,66 |
1,25 Mrd. | |
General Mills Inc US3703341046 |
73,65 21:49 |
73,05 73,01 |
-1,88 % -1,41 |
75,15 73,01 |
1,37 Mrd. | |
HP Inc US40434L1052 |
33,19 21:50 |
33,20 33,10 |
-1,86 % -0,63 |
34,18 33,10 |
1,32 Mrd. | |
Fox Corporation US35137L1052 |
39,5650 21:50 |
39,0800 38,9100 |
-1,85 % -0,75 |
40,3100 38,9100 |
590,89 Mio. | |
News Corporation US65249B1098 |
26,1000 21:50 |
26,1000 25,9600 |
-1,77 % -0,47 |
26,6000 25,9500 |
347,41 Mio. | |
Baker Hughes Company US05722G1004 |
33,3400 21:51 |
33,3300 33,2900 |
-1,77 % -0,60 |
33,9400 32,9300 |
1,54 Mrd. | |
Fox Corporation US35137L2043 |
36,7000 21:50 |
36,2600 36,0400 |
-1,77 % -0,66 |
37,3600 36,0400 |
166,72 Mio. | |
Merck and Co Inc US58933Y1055 |
115,76 21:50 |
116,09 115,25 |
-1,77 % -2,08 |
117,84 114,71 |
6,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,29 21:50 |
162,73 161,49 |
-1,63 % -2,71 |
166,00 158,61 |
2,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,01 21:50 |
255,57 254,59 |
-1,60 % -4,00 |
257,37 250,01 |
1,67 Mrd. | |
Edison International US2810201077 |
85,28 21:50 |
84,93 84,63 |
-1,58 % -1,37 |
86,65 84,24 |
1,20 Mrd. | |
Campbell Soup Co US1344291091 |
51,0750 21:50 |
49,8400 49,7800 |
-1,57 % -0,82 |
51,8900 49,1400 |
770,11 Mio. | |
Hormel Foods Corporation US4404521001 |
32,06 21:50 |
31,67 31,62 |
-1,57 % -0,51 |
32,57 31,34 |
369,08 Mio. |