S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-3,72 % -4,85 |
132,23 125,43 |
2,36 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-3,72 % -14,00 |
376,79 360,99 |
4,38 Mrd. | |
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
-3,66 % -5,17 |
141,20 135,21 |
1,64 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
-3,62 % -18,66 |
516,33 492,61 |
1,16 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-3,60 % -1,59 |
44,25 42,31 |
1,91 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-3,57 % -4,67 |
130,80 125,78 |
2,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-3,49 % -1,45 |
41,53 40,06 |
3,44 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
-3,49 % -36,88 |
1.057,4200 1.016,3200 |
2,17 Mrd. | |
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
-3,48 % -3,56 |
102,17 97,99 |
6,29 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-3,48 % -1,51 |
43,36 41,85 |
566,39 Mio. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-3,41 % -1,42 |
42,79 40,19 |
461,65 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-3,41 % -1,33 |
39,05 37,70 |
528,03 Mio. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-3,34 % -2,42 |
72,47 69,88 |
1,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-3,34 % -3,37 |
101,0200 97,6500 |
894,54 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-3,33 % -16,47 |
493,9600 476,4000 |
1,14 Mrd. |