S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
206,1650 20:57 |
203,7600 202,6400 |
-3,50 % -7,49 |
213,6500 201,4000 |
4,72 Mrd. | |
Rollins Inc US7757111049 |
48,24 20:56 |
48,33 47,97 |
-3,42 % -1,71 |
49,95 45,93 |
561,36 Mio. | |
CDW Corporation US12514G1085 |
221,5700 20:57 |
221,5000 232,4700 |
-3,33 % -7,64 |
232,4700 228,6200 |
1,12 Mrd. | |
UDR Inc US9026531049 |
40,12 20:57 |
40,72 40,85 |
-3,33 % -1,38 |
41,50 40,67 |
484,87 Mio. | |
Procter and Gamble Co US7427181091 |
162,45 20:57 |
160,81 161,70 |
-3,30 % -5,55 |
169,93 161,70 |
6,86 Mrd. | |
General Motors Company US37045V1008 |
45,01 20:57 |
44,31 44,23 |
-3,18 % -1,48 |
46,49 44,12 |
4,09 Mrd. | |
Axon Enterprise US05464C1018 |
303,2900 20:57 |
307,4900 304,7200 |
-3,14 % -9,82 |
313,1100 304,7200 |
557,62 Mio. | |
First Solar Inc US3364331070 |
214,8300 20:57 |
220,1200 210,8900 |
-2,94 % -6,50 |
226,7400 210,8900 |
2,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,70 20:57 |
159,28 156,94 |
-2,92 % -4,81 |
164,51 152,02 |
2,75 Mrd. | |
Bank of America Corporation US0605051046 |
40,96 20:57 |
41,23 41,28 |
-2,92 % -1,23 |
42,19 41,09 |
8,79 Mrd. | |
Intel Corporation US4581401001 |
30,7800 20:58 |
30,5400 30,1300 |
-2,90 % -0,92 |
31,7000 30,1300 |
7,17 Mrd. | |
Marriott International Inc US5719032022 |
228,6900 20:57 |
230,0000 238,7700 |
-2,70 % -6,35 |
238,7700 233,7500 |
1,69 Mrd. | |
Republic Services Inc US7607591002 |
194,43 20:57 |
192,82 192,36 |
-2,62 % -5,24 |
199,67 189,34 |
1,64 Mrd. | |
Walmart Inc US9311421039 |
68,82 20:57 |
69,18 69,19 |
-2,52 % -1,78 |
70,60 69,19 |
5,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,91 20:56 |
277,76 280,80 |
-2,47 % -7,05 |
286,74 280,80 |
506,48 Mio. |