S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
280,27 19:08 |
281,70 281,68 |
-2,64 % -7,60 |
287,87 281,68 |
1,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,2800 19:09 |
46,3500 46,6500 |
-2,61 % -1,24 |
47,5200 46,6500 |
2,85 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0450 19:09 |
34,1400 34,2200 |
-2,56 % -0,90 |
34,9400 34,2200 |
563,70 Mio. | |
Starbucks Corporation US8552441094 |
75,2000 19:09 |
76,3400 76,0500 |
-2,50 % -1,93 |
77,1300 76,0500 |
2,31 Mrd. | |
AbbVie Inc US00287Y1091 |
166,29 19:09 |
166,54 167,25 |
-2,39 % -4,08 |
170,37 163,84 |
3,45 Mrd. | |
Marathon Oil Corp US5658491064 |
28,04 19:09 |
28,11 28,18 |
-2,33 % -0,67 |
28,77 28,18 |
786,19 Mio. | |
ServiceNow Inc US81762P1021 |
770,57 19:08 |
763,50 806,47 |
-2,33 % -18,39 |
806,47 785,92 |
3,00 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,86 19:08 |
82,54 82,40 |
-2,27 % -1,88 |
82,74 82,40 |
565,52 Mio. | |
ConocoPhillips US20825C1045 |
111,82 19:08 |
111,97 112,55 |
-2,22 % -2,54 |
114,77 112,55 |
1,63 Mrd. | |
Comcast Corporation US20030N1019 |
37,3250 19:09 |
37,7900 37,8600 |
-2,21 % -0,85 |
38,1700 37,8600 |
2,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,6800 19:08 |
300,4200 298,1400 |
-2,21 % -6,68 |
302,3600 298,1400 |
1,55 Mrd. | |
Danaher Corporation US2358511028 |
239,23 19:08 |
239,46 239,25 |
-2,16 % -5,28 |
244,51 239,25 |
3,58 Mrd. | |
Globe Life Inc US37959E1029 |
81,05 19:08 |
81,93 81,48 |
-2,15 % -1,78 |
83,08 81,48 |
344,57 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,25 19:07 |
139,04 138,80 |
-2,08 % -2,93 |
141,18 138,80 |
244,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,00 19:09 |
42,15 42,09 |
-2,05 % -0,88 |
42,88 42,09 |
964,02 Mio. |