S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,4500 21.08.24 |
34,5800 34,2100 |
-0,86 % -0,30 |
35,1600 34,2100 |
867,30 Mio. | |
Duke Energy Corp New US26441C2044 |
112,73 21.08.24 |
112,37 112,38 |
-0,64 % -0,73 |
113,46 112,30 |
1,33 Mrd. | |
American Water Works US0304201033 |
140,77 21.08.24 |
141,09 141,27 |
-0,64 % -0,90 |
142,03 140,98 |
434,29 Mio. | |
Crown Castle Inc US22822V1017 |
109,56 21.08.24 |
109,81 109,98 |
-0,59 % -0,65 |
110,21 109,17 |
904,50 Mio. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
-0,52 % -1,03 |
197,5800 194,6300 |
3,29 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,13 21.08.24 |
80,60 80,06 |
-0,52 % -0,42 |
81,14 79,78 |
535,35 Mio. | |
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
-0,46 % -0,09 |
19,63 19,09 |
2,46 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,46 21.08.24 |
499,50 497,34 |
-0,45 % -2,24 |
504,68 497,34 |
4,01 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,42 21.08.24 |
100,11 100,17 |
-0,44 % -0,44 |
100,86 99,23 |
938,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-0,38 % -0,04 |
10,9200 10,4300 |
577,14 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,52 21.08.24 |
273,05 273,42 |
-0,35 % -0,97 |
276,49 273,42 |
942,90 Mio. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
-0,33 % -0,39 |
118,36 117,65 |
3,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
-0,28 % -1,60 |
580,65 577,68 |
6,57 Mrd. | |
Zoetis Inc US98978V1035 |
182,90 21.08.24 |
184,27 183,60 |
-0,26 % -0,48 |
184,48 183,38 |
1,55 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,74 21.08.24 |
30,85 30,77 |
-0,26 % -0,08 |
31,09 30,17 |
789,23 Mio. |