S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-9,97 % -12,79 |
128,5300 115,4900 |
1,24 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
-9,85 % -73,38 |
757,10 671,43 |
2,48 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
-9,85 % -12,58 |
127,78 113,13 |
11,35 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
-9,48 % -15,94 |
168,09 152,15 |
1,41 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
-9,45 % -13,47 |
144,72 129,09 |
782,95 Mio. | |
Jabil Inc US4663131039 |
99,62 02.08.24 |
106,20 109,00 |
-9,40 % -10,33 |
112,67 99,62 |
978,59 Mio. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
-9,31 % -21,54 |
232,4700 209,8500 |
1,58 Mrd. | |
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-8,90 % -0,98 |
11,01 10,03 |
4,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-8,89 % -23,03 |
259,0300 236,0000 |
2,79 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
-8,84 % -3,80 |
43,20 39,20 |
1,37 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-8,76 % -3,74 |
42,68 38,94 |
2,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-8,68 % -12,94 |
152,25 136,12 |
1,88 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-8,62 % -5,54 |
65,87 58,76 |
5,30 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-8,60 % -12,06 |
140,2900 128,2300 |
2,95 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-8,55 % -19,44 |
231,3800 207,9600 |
5,09 Mrd. |