S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
131,0189 20:06 |
130,5000 131,5300 |
-5,75 % -7,99 |
142,3600 131,5300 |
31,00 Mrd. | |
Agilent Technologies US00846U1016 |
127,35 20:06 |
130,69 129,63 |
-5,72 % -7,73 |
135,08 129,63 |
2,53 Mrd. | |
Dominos Pizza Inc US25754A2015 |
503,05 20:05 |
516,37 516,33 |
-5,69 % -30,37 |
533,42 515,99 |
1,17 Mrd. | |
Cencora Inc US03073E1055 |
223,21 20:06 |
226,41 225,30 |
-5,69 % -13,47 |
239,36 225,30 |
2,60 Mrd. | |
Molina Healthcare Inc US60855R1005 |
291,91 20:05 |
297,74 297,30 |
-5,52 % -17,07 |
308,98 297,30 |
798,29 Mio. | |
Eastman Chemical Co US2774321002 |
95,16 20:05 |
98,20 97,97 |
-5,45 % -5,49 |
100,65 97,18 |
450,29 Mio. | |
CDW Corporation US12514G1085 |
219,0150 20:05 |
224,4200 223,8400 |
-5,44 % -12,60 |
231,6100 223,1300 |
1,37 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6700 20:06 |
239,3000 238,6900 |
-5,43 % -13,53 |
249,2000 237,3000 |
2,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,58 20:06 |
139,55 138,41 |
-5,37 % -7,64 |
142,22 136,51 |
1,65 Mrd. | |
Kenvue Inc US49177J1025 |
17,91 20:05 |
18,23 18,18 |
-5,24 % -0,99 |
18,90 18,18 |
2,35 Mrd. | |
CVS Health Corporation US1266501006 |
58,50 20:05 |
59,20 59,06 |
-5,23 % -3,23 |
61,73 58,36 |
3,34 Mrd. | |
Danaher Corporation US2358511028 |
243,35 20:05 |
249,98 249,85 |
-5,22 % -13,41 |
256,76 249,85 |
3,83 Mrd. | |
Packaging Corp US6951561090 |
180,00 20:06 |
183,33 182,56 |
-5,14 % -9,76 |
189,76 182,56 |
643,74 Mio. | |
Match Group Inc US57667L1070 |
29,2252 20:06 |
30,3400 30,3800 |
-5,11 % -1,57 |
30,8000 30,2400 |
1,02 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,08 20:06 |
71,46 70,81 |
-5,10 % -3,77 |
73,85 70,81 |
4,96 Mrd. |