S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
880,47 16:26 |
870,00 865,97 |
-6,49 % -61,13 |
941,60 848,90 |
18,04 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
306,5200 16:24 |
314,6500 312,9700 |
-6,38 % -20,90 |
330,3000 312,9700 |
2,31 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
276,33 16:25 |
275,34 275,73 |
-6,13 % -18,04 |
294,37 269,76 |
1,16 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
165,2500 16:25 |
162,6700 164,7100 |
-6,11 % -10,75 |
176,0000 160,8100 |
1,35 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,2400 16:24 |
39,4100 39,5300 |
-5,98 % -2,37 |
40,5900 39,5300 |
4,42 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,03 16:24 |
68,47 69,93 |
-5,97 % -4,38 |
73,41 68,87 |
1,18 Mrd. | |
|
Celanese Corporation US1508701034 |
138,74 16:24 |
140,04 139,73 |
-5,95 % -8,77 |
147,51 138,86 |
511,64 Mio. | |
|
ON Semiconductor US6821891057 |
74,0600 16:24 |
75,0000 77,3300 |
-5,94 % -4,68 |
78,7400 72,5300 |
2,52 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,99 16:24 |
38,74 39,09 |
-5,93 % -2,46 |
42,07 39,09 |
5,07 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,97 16:25 |
92,38 93,57 |
-5,87 % -5,74 |
97,71 92,09 |
1,11 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,62 16:22 |
426,87 429,25 |
-5,79 % -25,62 |
442,24 424,32 |
589,29 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0601 16:25 |
11,1300 11,3000 |
-5,71 % -0,67 |
11,8500 11,0100 |
1,86 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,56 16:24 |
32,31 32,65 |
-5,65 % -1,95 |
34,51 32,62 |
454,02 Mio. | |
|
Teradyne Inc US8807701029 |
153,8800 16:24 |
151,8400 154,4600 |
-5,60 % -9,12 |
163,0000 146,4200 |
1,80 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,45 16:26 |
43,84 43,83 |
-5,58 % -2,57 |
46,02 43,83 |
2,55 Mrd. |