S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-3,28 % -1,89 |
57,55 55,62 |
371,10 Mio. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-3,25 % -7,16 |
220,46 213,30 |
4,10 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-3,25 % -8,94 |
275,28 264,90 |
1,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-3,21 % -3,24 |
100,8900 97,6500 |
770,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-3,14 % -17,39 |
553,00 533,93 |
5,38 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-3,11 % -43,49 |
1.397,59 1.354,10 |
1,41 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-3,11 % -7,21 |
231,8200 224,6100 |
1,05 Mrd. | |
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-3,11 % -0,89 |
28,64 27,75 |
723,52 Mio. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-3,10 % -1,34 |
43,19 41,85 |
474,84 Mio. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
-3,09 % -8,35 |
270,0000 261,6500 |
1,13 Mrd. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
-3,08 % -10,60 |
344,24 333,64 |
4,65 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-3,01 % -6,06 |
201,20 195,14 |
437,99 Mio. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
-2,94 % -2,02 |
68,6400 66,5900 |
1,62 Mrd. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-2,94 % -4,01 |
136,47 132,46 |
540,29 Mio. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-2,91 % -4,03 |
138,41 133,99 |
980,25 Mio. |