S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,9150 20:01 |
34,7700 34,8700 |
-4,79 % -1,76 |
36,6700 34,8700 |
937,56 Mio. | |
Sempra US8168511090 |
77,96 20:01 |
78,16 77,57 |
-4,62 % -3,78 |
81,74 77,05 |
1,56 Mrd. | |
American Tower Corporation US03027X1000 |
224,04 20:00 |
224,84 223,61 |
-4,52 % -10,60 |
234,64 223,61 |
4,15 Mrd. | |
Crown Castle Inc US22822V1017 |
110,04 20:00 |
111,23 110,90 |
-4,49 % -5,17 |
115,21 110,77 |
1,55 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,3600 20:01 |
97,4300 98,0400 |
-4,35 % -4,43 |
101,7900 98,0400 |
2,03 Mrd. | |
CarMax Group US1431301027 |
74,98 20:01 |
75,82 75,83 |
-4,34 % -3,40 |
78,38 73,73 |
794,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,39 20:00 |
94,45 94,44 |
-4,30 % -4,24 |
98,63 93,07 |
739,98 Mio. | |
Incyte Corporation US45337C1027 |
61,7100 20:00 |
61,3900 61,7800 |
-4,28 % -2,76 |
64,4700 60,2900 |
693,29 Mio. | |
Waters Corp US9418481035 |
331,28 19:54 |
333,11 333,34 |
-4,16 % -14,38 |
345,66 321,85 |
770,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,28 20:01 |
17,20 17,31 |
-4,16 % -0,75 |
18,03 16,72 |
1,18 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6200 20:00 |
74,9400 75,5900 |
-4,10 % -3,15 |
76,7700 74,0000 |
2,34 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,77 20:01 |
46,84 46,85 |
-4,10 % -2,00 |
48,77 46,50 |
3,85 Mrd. | |
Dollar General Corporation US2566771059 |
116,64 20:01 |
117,88 118,17 |
-4,07 % -4,95 |
123,25 118,17 |
1,57 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,63 19:59 |
224,30 224,74 |
-3,97 % -9,37 |
236,00 219,36 |
1,02 Mrd. | |
American Water Works US0304201033 |
141,56 20:00 |
144,85 144,71 |
-3,93 % -5,79 |
147,35 142,72 |
813,02 Mio. |