S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.249,25 21:13 |
1.261,97 1.255,64 |
-1,99 % -25,30 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Mondelez International Inc US6092071058 |
65,7150 21:15 |
65,5400 65,3200 |
-1,89 % -1,27 |
66,9800 65,2400 |
2,23 Mrd. | |
PTC Inc US69370C1009 |
182,9800 21:13 |
179,7700 179,7700 |
-1,87 % -3,48 |
187,3200 176,6900 |
1,03 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 21:14 |
104,07 103,74 |
-1,86 % -1,98 |
106,59 103,74 |
751,11 Mio. | |
Rollins Inc US7757111049 |
49,49 21:13 |
49,37 49,37 |
-1,81 % -0,91 |
50,40 49,37 |
324,65 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,80 21:14 |
437,40 436,42 |
-1,71 % -7,69 |
449,49 433,64 |
6,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,88 21:13 |
140,72 139,96 |
-1,61 % -2,34 |
145,22 138,06 |
1,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,53 21:14 |
94,99 94,46 |
-1,42 % -1,36 |
96,88 94,46 |
1,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,53 21:15 |
35,56 35,44 |
-1,42 % -0,51 |
36,13 35,44 |
578,17 Mio. | |
Starbucks Corporation US8552441094 |
74,9923 21:13 |
73,8000 73,3000 |
-1,39 % -1,06 |
76,0500 72,5100 |
3,97 Mrd. | |
Solventum Corporation US83444M1018 |
49,22 21:14 |
49,49 49,36 |
-1,36 % -0,68 |
49,90 48,02 |
368,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8300 21:15 |
97,3100 97,0000 |
-1,34 % -1,32 |
98,2600 97,0000 |
680,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,6000 21:14 |
332,0100 331,0400 |
-1,31 % -4,49 |
342,0900 331,0400 |
3,91 Mrd. | |
Axon Enterprise US05464C1018 |
294,6000 21:14 |
292,2400 291,1600 |
-1,27 % -3,78 |
302,4800 291,1600 |
544,67 Mio. | |
Devon Energy Corp US25179M1036 |
46,46 21:14 |
46,79 46,42 |
-1,21 % -0,57 |
47,03 45,91 |
1,72 Mrd. |