S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
58,15 22:10 |
59,20 59,06 |
-5,80 % -3,58 |
61,73 58,36 |
3,34 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,99 22:10 |
139,55 138,41 |
-5,79 % -8,23 |
142,22 136,51 |
1,65 Mrd. | |
Genuine Parts Co US3724601055 |
133,85 22:10 |
138,32 138,32 |
-5,77 % -8,20 |
142,05 137,40 |
563,25 Mio. | |
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
-5,72 % -6,45 |
112,68 109,75 |
1,01 Mrd. | |
Agilent Technologies US00846U1016 |
127,40 22:10 |
130,69 129,63 |
-5,69 % -7,68 |
135,08 129,63 |
2,53 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 22:10 |
1.298,46 1.277,61 |
-5,67 % -75,33 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Cencora Inc US03073E1055 |
223,53 22:10 |
226,41 225,30 |
-5,56 % -13,15 |
239,36 225,30 |
2,60 Mrd. | |
Eastman Chemical Co US2774321002 |
95,17 22:10 |
98,20 97,97 |
-5,44 % -5,48 |
100,65 97,18 |
450,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,16 22:10 |
297,74 297,30 |
-5,44 % -16,82 |
308,98 297,30 |
798,29 Mio. | |
Automatic Data Processing Inc US0530151036 |
235,6700 22:00 |
239,3000 238,6900 |
-5,43 % -13,53 |
249,2000 237,3000 |
2,55 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 22:00 |
130,5000 131,5300 |
-5,39 % -7,49 |
142,3600 131,5300 |
31,00 Mrd. | |
Hubbell Incorporated US4435106079 |
359,14 22:10 |
371,96 365,48 |
-5,38 % -20,42 |
379,56 365,48 |
1,35 Mrd. | |
CDW Corporation US12514G1085 |
219,1900 22:00 |
224,4200 223,8400 |
-5,36 % -12,42 |
231,6100 223,1300 |
1,37 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 22:10 |
71,46 70,81 |
-5,35 % -3,95 |
73,85 70,81 |
4,96 Mrd. | |
Celanese Corporation US1508701034 |
131,68 22:10 |
135,38 134,89 |
-5,30 % -7,37 |
139,05 134,40 |
735,53 Mio. |