S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
825,9900 17:35 |
829,9500 808,8300 |
-5,16 % -44,92 |
889,4800 808,8300 |
2,62 Mrd. | |
Copart Inc US2172041061 |
51,9050 17:37 |
52,1700 51,7100 |
-5,14 % -2,82 |
54,7200 51,6500 |
1,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1150 17:37 |
10,8900 11,0100 |
-5,00 % -0,59 |
11,8500 11,0100 |
1,85 Mrd. | |
Amazon.com Inc US0231351067 |
183,2056 17:38 |
185,0000 183,1300 |
-4,94 % -9,51 |
193,0200 183,1300 |
40,71 Mrd. | |
Intel Corporation US4581401001 |
32,8250 17:38 |
33,2800 32,9800 |
-4,74 % -1,64 |
34,8700 32,9800 |
11,45 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,65 17:37 |
46,51 46,53 |
-4,48 % -2,19 |
49,26 46,53 |
1,83 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,97 17:38 |
39,95 41,62 |
-4,46 % -1,82 |
42,07 40,79 |
3,56 Mrd. | |
Apple Inc US0378331005 |
224,1220 17:38 |
227,0100 224,3100 |
-4,38 % -10,28 |
234,8200 224,1800 |
63,79 Mrd. | |
PTC Inc US69370C1009 |
176,5100 17:37 |
176,7200 175,9200 |
-4,35 % -8,02 |
184,5300 175,9200 |
888,17 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,23 17:37 |
138,70 137,40 |
-4,33 % -6,30 |
149,46 137,40 |
909,42 Mio. | |
Rockwell Automation Inc US7739031091 |
272,86 17:37 |
272,29 269,76 |
-4,33 % -12,34 |
294,37 269,76 |
1,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,94 17:38 |
62,36 62,69 |
-4,22 % -2,77 |
65,71 62,69 |
1,84 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 17:37 |
20,62 20,48 |
-4,15 % -0,89 |
21,44 20,48 |
1,07 Mrd. | |
Halliburton Co US4062161017 |
33,77 17:37 |
33,83 34,40 |
-4,14 % -1,46 |
36,44 34,40 |
2,24 Mrd. | |
MGM Resorts International US5529531015 |
44,24 17:38 |
45,40 45,37 |
-4,14 % -1,91 |
46,78 45,30 |
576,16 Mio. |