S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
286,94 16:40 |
289,73 289,60 |
-6,63 % -20,39 |
307,33 287,74 |
1,31 Mrd. | |
Comcast Corporation US20030N1019 |
37,0698 16:39 |
39,4100 39,5300 |
-6,41 % -2,54 |
40,5900 39,5300 |
4,42 Mrd. | |
Eli Lilly and Co US5324571083 |
882,98 16:40 |
870,00 865,97 |
-6,23 % -58,62 |
941,60 848,90 |
18,04 Mrd. | |
Rockwell Automation Inc US7739031091 |
276,17 16:39 |
275,34 275,73 |
-6,18 % -18,20 |
294,37 269,76 |
1,16 Mrd. | |
ON Semiconductor US6821891057 |
73,9000 16:39 |
75,0000 77,3300 |
-6,15 % -4,84 |
78,7400 72,5300 |
2,52 Mrd. | |
Teradyne Inc US8807701029 |
153,0400 16:39 |
151,8400 154,4600 |
-6,11 % -9,96 |
163,0000 146,4200 |
1,80 Mrd. | |
Etsy Inc US29786A1060 |
61,4700 16:40 |
61,8100 62,3900 |
-6,11 % -4,00 |
65,4700 62,3900 |
1,06 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,98 16:40 |
38,74 39,09 |
-5,96 % -2,47 |
42,07 39,09 |
5,07 Mrd. | |
General Motors Company US37045V1008 |
46,85 16:39 |
49,34 49,56 |
-5,87 % -2,92 |
49,90 48,30 |
3,24 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,12 16:39 |
68,47 69,93 |
-5,84 % -4,29 |
73,41 68,87 |
1,18 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,89 16:39 |
140,89 140,26 |
-5,73 % -8,57 |
149,46 137,40 |
840,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5550 16:39 |
10,6300 10,6900 |
-5,67 % -0,64 |
11,1900 10,5800 |
2,09 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,0200 16:39 |
162,6700 164,7100 |
-5,67 % -9,98 |
176,0000 160,8100 |
1,35 Mrd. | |
Celanese Corporation US1508701034 |
139,19 16:39 |
140,04 139,73 |
-5,64 % -8,32 |
147,51 138,86 |
511,64 Mio. | |
BorgWarner Inc US0997241064 |
32,57 16:40 |
32,31 32,65 |
-5,62 % -1,94 |
34,51 32,62 |
454,02 Mio. |