S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
52,1500 18:52 |
52,1700 51,7100 |
-4,70 % -2,57 |
54,7200 51,6500 |
1,55 Mrd. | |
Teradyne Inc US8807701029 |
152,0000 18:52 |
151,0000 146,4200 |
-4,70 % -7,49 |
163,0000 146,4200 |
1,79 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,5199 18:51 |
120,3500 117,9300 |
-4,61 % -5,92 |
128,4400 117,9300 |
164,41 Mrd. | |
Amazon.com Inc US0231351067 |
183,8400 18:52 |
185,0000 183,1300 |
-4,61 % -8,88 |
193,0200 183,1300 |
40,71 Mrd. | |
Halliburton Co US4062161017 |
33,65 18:51 |
33,83 34,40 |
-4,48 % -1,58 |
36,44 34,40 |
2,24 Mrd. | |
Northern Trust Corporation US6658591044 |
86,3400 18:51 |
85,7200 85,4900 |
-4,43 % -4,00 |
90,7600 85,4900 |
1,08 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,84 18:52 |
62,36 62,69 |
-4,37 % -2,87 |
65,71 62,69 |
1,84 Mrd. | |
Apple Inc US0378331005 |
224,1800 18:51 |
227,0100 224,3100 |
-4,36 % -10,22 |
234,8200 224,1800 |
63,79 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,02 18:51 |
39,95 41,62 |
-4,34 % -1,77 |
42,07 40,79 |
3,56 Mrd. | |
Intel Corporation US4581401001 |
32,9798 18:51 |
33,2800 32,9800 |
-4,30 % -1,48 |
34,8700 32,9800 |
11,45 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,32 18:51 |
138,70 137,40 |
-4,27 % -6,21 |
149,46 137,40 |
909,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,2500 18:52 |
829,9500 808,8300 |
-4,21 % -36,66 |
889,4800 808,8300 |
2,62 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,53 18:51 |
272,29 269,76 |
-4,09 % -11,67 |
294,37 269,76 |
1,26 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,83 18:52 |
203,21 203,48 |
-4,02 % -8,57 |
220,80 203,48 |
1,67 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,37 18:52 |
69,65 68,87 |
-4,00 % -2,89 |
73,41 68,87 |
1,17 Mrd. |