S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,89 22:10 |
227,90 227,74 |
-4,33 % -10,26 |
243,27 224,78 |
1,85 Mrd. | |
|
Procter and Gamble Co US7427181091 |
160,76 22:10 |
160,81 161,70 |
-4,31 % -7,24 |
169,93 161,70 |
6,86 Mrd. | |
|
Axon Enterprise US05464C1018 |
300,0100 22:00 |
307,4900 304,7200 |
-4,18 % -13,10 |
313,1100 304,7200 |
557,62 Mio. | |
|
Honeywell International Inc US4385161066 |
204,7500 22:00 |
203,7600 202,6400 |
-4,17 % -8,90 |
213,6500 201,4000 |
4,72 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 22:10 |
19,29 18,56 |
-4,11 % -0,79 |
19,22 18,36 |
1,08 Mrd. | |
|
Rollins Inc US7757111049 |
47,91 22:10 |
48,33 47,97 |
-4,08 % -2,04 |
49,95 45,93 |
561,36 Mio. | |
|
Kimberly Clark Corp US4943681035 |
135,05 22:10 |
136,03 136,38 |
-3,89 % -5,46 |
141,81 136,38 |
2,09 Mrd. | |
|
Stryker Corp US8636671013 |
327,45 22:10 |
330,50 330,22 |
-3,81 % -12,97 |
340,42 327,44 |
2,99 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,40 22:10 |
148,00 145,98 |
-3,80 % -5,70 |
152,97 145,98 |
925,06 Mio. | |
|
UDR Inc US9026531049 |
40,07 22:10 |
40,72 40,85 |
-3,45 % -1,43 |
41,50 40,67 |
484,87 Mio. | |
|
Marriott International Inc US5719032022 |
227,3000 22:00 |
230,0000 238,7700 |
-3,29 % -7,74 |
238,7700 233,7500 |
1,69 Mrd. | |
|
Airbnb Inc US0090661010 |
139,5600 22:00 |
140,7900 138,9900 |
-3,24 % -4,67 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Intel Corporation US4581401001 |
30,7400 22:00 |
30,5400 30,1300 |
-3,03 % -0,96 |
31,7000 30,1300 |
7,17 Mrd. | |
|
Walmart Inc US9311421039 |
68,64 22:10 |
69,18 69,19 |
-2,78 % -1,96 |
70,60 69,19 |
5,66 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,0700 22:00 |
67,8300 67,7900 |
-2,75 % -1,84 |
68,6100 66,9100 |
1,04 Mrd. |