S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
91,85 20:02 |
93,54 93,20 |
-3,49 % -3,32 |
95,17 93,20 |
405,49 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
84,5550 20:01 |
87,0100 86,5500 |
-3,38 % -2,96 |
87,5100 86,4900 |
404,25 Mio. | |
Albemarle Corporation US0126531013 |
96,72 20:01 |
91,04 90,47 |
-3,37 % -3,37 |
100,09 90,47 |
1,25 Mrd. | |
Southwest Airlines Co US8447411088 |
27,63 20:01 |
27,73 27,47 |
-3,32 % -0,95 |
28,58 26,94 |
1,12 Mrd. | |
CoStar Group Inc US22160N1090 |
71,4100 20:01 |
71,9900 71,5900 |
-3,28 % -2,42 |
73,8300 71,5900 |
520,27 Mio. | |
Dow Inc US2605571031 |
51,16 20:02 |
51,85 51,58 |
-3,25 % -1,72 |
52,88 51,58 |
700,29 Mio. | |
Bath & Body Works Inc US0708301041 |
36,48 20:01 |
37,44 37,18 |
-3,24 % -1,22 |
37,70 36,99 |
414,08 Mio. | |
Universal Health Services US9139031002 |
179,53 20:01 |
181,87 180,95 |
-3,16 % -5,86 |
185,39 180,63 |
481,87 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
73,43 20:01 |
73,80 73,72 |
-3,14 % -2,38 |
75,81 73,72 |
652,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 20:01 |
37,1800 36,8100 |
-3,13 % -1,18 |
37,7300 36,8100 |
458,45 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,16 19:59 |
287,16 287,30 |
-3,11 % -9,23 |
296,39 287,30 |
648,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,39 20:01 |
29,74 29,63 |
-3,10 % -0,94 |
30,49 29,63 |
615,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,23 20:01 |
110,92 110,94 |
-3,08 % -3,53 |
114,76 110,94 |
5,12 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,07 20:01 |
121,81 118,65 |
-3,05 % -3,78 |
123,85 118,65 |
454,10 Mio. | |
Dollar Tree Inc US2567461080 |
102,7500 20:01 |
104,4300 104,0300 |
-3,02 % -3,20 |
106,7200 104,0300 |
616,93 Mio. |