S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
38,97 20:36 |
39,95 41,62 |
-4,46 % -1,82 |
42,07 40,79 |
3,56 Mrd. | |
|
Synopsys Inc US8716071076 |
588,8700 20:36 |
573,0000 563,1200 |
-4,41 % -27,14 |
616,0100 560,3800 |
2,62 Mrd. | |
|
Amazon.com Inc US0231351067 |
184,5400 20:35 |
185,0000 183,1300 |
-4,24 % -8,18 |
193,0200 183,1300 |
40,71 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,4350 20:36 |
128,3400 128,4400 |
-4,15 % -5,48 |
132,7100 128,4400 |
1,06 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,16 20:35 |
128,63 129,25 |
-4,14 % -5,49 |
132,65 129,25 |
1,87 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,14 20:35 |
262,87 262,91 |
-4,12 % -10,70 |
270,47 259,84 |
1,17 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,30 20:35 |
69,65 68,87 |
-4,10 % -2,96 |
73,41 68,87 |
1,17 Mrd. | |
|
Copart Inc US2172041061 |
52,5000 20:36 |
52,1700 51,7100 |
-4,06 % -2,22 |
54,7200 51,6500 |
1,55 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,7350 20:35 |
85,7200 85,4900 |
-3,99 % -3,61 |
90,7600 85,4900 |
1,08 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,09 20:35 |
62,36 62,69 |
-3,99 % -2,62 |
65,71 62,69 |
1,84 Mrd. | |
|
Apple Inc US0378331005 |
225,2000 20:36 |
227,0100 224,3100 |
-3,92 % -9,20 |
234,8200 224,1800 |
63,79 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,61 20:35 |
20,62 20,48 |
-3,87 % -0,83 |
21,44 20,48 |
1,07 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,15 20:35 |
203,21 203,48 |
-3,87 % -8,25 |
220,80 203,48 |
1,67 Mrd. | |
|
Teradyne Inc US8807701029 |
153,4460 20:35 |
151,0000 146,4200 |
-3,79 % -6,04 |
163,0000 146,4200 |
1,79 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-3,76 % -153,71 |
4.119,0900 3.930,5600 |
3,48 Mrd. |